조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 271,000 | ▼ 2,000 | -0.73% | 272,000 | 278,250 | 267,000 | 80,578 |
| 26.10.13 | 273,000 | ▼ 24,000 | -8.08% | 288,000 | 289,500 | 263,000 | 231,421 |
| 26.10.12 | 297,000 | ▼ 5,500 | -1.82% | 298,500 | 306,500 | 296,500 | 66,800 |
| 26.10.08 | 302,500 | ▼ 6,000 | -1.94% | 307,000 | 309,000 | 295,500 | 124,152 |
| 26.10.07 | 308,500 | ▲ 2,500 | +0.82% | 308,000 | 313,500 | 307,000 | 85,778 |
| 26.10.06 | 306,000 | - 0 | 0.00% | 305,500 | 310,500 | 298,500 | 116,458 |
| 26.10.02 | 306,000 | ▼ 8,500 | -2.70% | 321,000 | 325,500 | 304,000 | 122,722 |
| 26.10.01 | 314,500 | ▲ 4,000 | +1.29% | 308,500 | 317,500 | 305,500 | 119,518 |
| 26.09.30 | 310,500 | ▼ 6,000 | -1.90% | 319,000 | 319,000 | 306,500 | 100,772 |
| 26.09.29 | 316,500 | ▼ 3,500 | -1.09% | 319,500 | 320,000 | 312,000 | 67,399 |
| 26.09.28 | 320,000 | ▼ 2,500 | -0.78% | 324,000 | 325,500 | 318,000 | 44,207 |
| 26.09.23 | 322,500 | ▼ 1,500 | -0.46% | 324,000 | 331,000 | 320,500 | 46,678 |
| 26.09.22 | 324,000 | ▼ 1,000 | -0.31% | 328,500 | 329,500 | 324,000 | 58,701 |
| 26.09.21 | 325,000 | ▼ 2,500 | -0.76% | 326,500 | 329,500 | 320,500 | 52,738 |
| 26.09.18 | 327,500 | ▼ 2,000 | -0.61% | 333,000 | 333,500 | 322,000 | 92,724 |
| 26.09.17 | 329,500 | ▼ 1,500 | -0.45% | 331,000 | 356,000 | 326,500 | 66,695 |
| 26.09.16 | 331,000 | ▼ 6,000 | -1.78% | 335,500 | 335,500 | 323,500 | 108,807 |
| 26.09.15 | 337,000 | ▼ 8,500 | -2.46% | 346,000 | 348,500 | 336,500 | 67,476 |
| 26.09.14 | 345,500 | ▲ 3,500 | +1.02% | 340,500 | 347,500 | 335,500 | 78,255 |
| 26.09.11 | 342,000 | ▼ 7,500 | -2.15% | 340,500 | 345,500 | 337,000 | 121,300 |