조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,175 | ▼ 220 | -2.62% | 8,390 | 8,495 | 8,050 | 84,891 |
| 26.05.14 | 8,395 | ▼ 70 | -0.83% | 8,395 | 8,500 | 8,075 | 84,233 |
| 26.05.13 | 8,465 | ▲ 65 | +0.77% | 8,450 | 8,595 | 8,320 | 48,300 |
| 26.05.12 | 8,400 | ▼ 350 | -4.00% | 8,900 | 8,900 | 8,355 | 92,414 |
| 26.05.11 | 8,750 | ▼ 110 | -1.24% | 8,865 | 9,115 | 8,655 | 72,580 |
| 26.05.08 | 8,860 | ▼ 105 | -1.17% | 8,965 | 9,250 | 8,770 | 48,193 |
| 26.05.07 | 8,965 | ▼ 185 | -2.02% | 9,130 | 9,155 | 8,900 | 62,441 |
| 26.05.06 | 9,150 | ▼ 80 | -0.87% | 9,230 | 9,380 | 8,750 | 97,806 |
| 26.05.04 | 9,230 | ▼ 270 | -2.84% | 9,500 | 9,650 | 9,215 | 121,983 |
| 26.04.30 | 9,500 | ▼ 15 | -0.16% | 9,510 | 9,650 | 9,270 | 70,482 |
| 26.04.29 | 9,515 | ▲ 305 | +3.31% | 9,210 | 9,705 | 9,200 | 110,040 |
| 26.04.28 | 9,210 | ▲ 175 | +1.94% | 8,995 | 9,335 | 8,995 | 70,882 |
| 26.04.27 | 9,035 | ▼ 25 | -0.28% | 9,340 | 9,340 | 8,950 | 74,260 |
| 26.04.24 | 9,060 | ▼ 80 | -0.88% | 9,145 | 9,390 | 8,990 | 49,475 |
| 26.04.23 | 9,140 | ▲ 80 | +0.88% | 9,360 | 9,395 | 8,995 | 59,112 |
| 26.04.22 | 9,060 | ▼ 110 | -1.20% | 9,200 | 9,265 | 9,060 | 49,710 |
| 26.04.21 | 9,170 | ▼ 340 | -3.58% | 9,510 | 9,705 | 9,130 | 103,558 |
| 26.04.20 | 9,510 | ▲ 60 | +0.63% | 9,465 | 9,695 | 9,320 | 105,064 |
| 26.04.17 | 9,450 | ▲ 700 | +8.00% | 8,750 | 9,660 | 8,695 | 286,573 |
| 26.04.16 | 8,750 | ▲ 320 | +3.80% | 8,525 | 8,825 | 8,475 | 82,393 |