조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,285 | ▼ 145 | -4.23% | 3,440 | 3,490 | 3,250 | 46,525 |
| 26.10.13 | 3,430 | ▼ 90 | -2.56% | 3,455 | 3,500 | 3,340 | 61,019 |
| 26.10.12 | 3,520 | ▼ 330 | -8.57% | 3,765 | 3,765 | 3,520 | 43,419 |
| 26.10.08 | 3,850 | ▲ 75 | +1.99% | 3,775 | 4,040 | 3,695 | 24,454 |
| 26.10.07 | 3,775 | ▼ 135 | -3.45% | 3,890 | 4,010 | 3,720 | 29,397 |
| 26.10.06 | 3,910 | - 0 | 0.00% | 3,885 | 4,030 | 3,815 | 26,502 |
| 26.10.02 | 3,910 | ▼ 35 | -0.89% | 3,980 | 3,980 | 3,850 | 23,523 |
| 26.10.01 | 3,945 | ▲ 230 | +6.19% | 3,685 | 3,980 | 3,685 | 40,930 |
| 26.09.30 | 3,715 | ▼ 25 | -0.67% | 3,795 | 3,875 | 3,650 | 36,682 |
| 26.09.29 | 3,740 | ▼ 120 | -3.11% | 3,815 | 3,895 | 3,665 | 59,106 |
| 26.09.28 | 3,860 | ▲ 35 | +0.92% | 3,965 | 3,965 | 3,775 | 33,992 |
| 26.09.23 | 3,825 | ▼ 145 | -3.65% | 4,045 | 4,045 | 3,820 | 33,688 |
| 26.09.22 | 3,970 | ▲ 180 | +4.75% | 3,790 | 4,160 | 3,790 | 91,616 |
| 26.09.21 | 3,790 | ▼ 130 | -3.32% | 3,960 | 3,960 | 3,730 | 86,551 |
| 26.09.18 | 3,920 | ▼ 25 | -0.63% | 3,990 | 4,100 | 3,900 | 50,869 |
| 26.09.17 | 3,945 | ▼ 90 | -2.23% | 3,965 | 4,030 | 3,735 | 64,803 |
| 26.09.16 | 4,035 | ▼ 55 | -1.34% | 4,090 | 4,090 | 3,940 | 59,470 |
| 26.09.15 | 4,090 | ▲ 10 | +0.25% | 4,090 | 4,190 | 3,995 | 85,272 |
| 26.09.14 | 4,080 | ▼ 290 | -6.64% | 4,220 | 4,445 | 4,035 | 143,339 |
| 26.09.11 | 4,370 | ▼ 670 | -13.29% | 5,070 | 5,340 | 4,320 | 598,669 |