조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,405 | ▼ 125 | -1.91% | 6,650 | 6,800 | 6,350 | 47,230 |
| 26.06.15 | 6,530 | ▲ 165 | +2.59% | 6,365 | 6,675 | 6,365 | 37,293 |
| 26.06.12 | 6,365 | ▼ 185 | -2.82% | 6,560 | 6,785 | 6,300 | 55,125 |
| 26.06.11 | 6,550 | - 0 | 0.00% | 6,700 | 6,835 | 6,310 | 37,718 |
| 26.06.10 | 6,550 | ▲ 275 | +4.38% | 6,275 | 6,600 | 6,275 | 51,049 |
| 26.06.09 | 6,275 | ▲ 75 | +1.21% | 6,225 | 6,755 | 6,200 | 47,611 |
| 26.06.08 | 6,200 | ▼ 440 | -6.63% | 6,330 | 6,365 | 6,050 | 95,944 |
| 26.06.05 | 6,640 | ▼ 55 | -0.82% | 6,650 | 7,000 | 6,375 | 69,926 |
| 26.06.04 | 6,695 | ▲ 40 | +0.60% | 6,650 | 6,960 | 6,555 | 47,843 |
| 26.06.02 | 6,655 | ▼ 170 | -2.49% | 6,770 | 6,770 | 6,175 | 104,148 |
| 26.06.01 | 6,825 | ▼ 270 | -3.81% | 7,095 | 7,165 | 6,715 | 108,002 |
| 26.05.29 | 7,095 | ▼ 265 | -3.60% | 7,360 | 7,390 | 7,020 | 100,312 |
| 26.05.28 | 7,360 | ▼ 415 | -5.34% | 7,775 | 7,775 | 7,135 | 119,842 |
| 26.05.27 | 7,775 | ▼ 195 | -2.45% | 8,050 | 8,050 | 7,690 | 90,279 |
| 26.05.26 | 7,970 | ▼ 215 | -2.63% | 8,395 | 8,395 | 7,955 | 66,127 |
| 26.05.22 | 8,185 | ▲ 230 | +2.89% | 7,935 | 8,295 | 7,935 | 30,836 |
| 26.05.21 | 7,955 | ▼ 95 | -1.18% | 8,030 | 8,400 | 7,905 | 55,461 |
| 26.05.20 | 8,050 | ▲ 40 | +0.50% | 8,015 | 8,280 | 7,875 | 66,037 |
| 26.05.19 | 8,010 | ▼ 65 | -0.80% | 8,090 | 8,375 | 7,925 | 43,836 |
| 26.05.18 | 8,075 | ▼ 100 | -1.22% | 8,100 | 8,215 | 7,885 | 52,375 |