조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 47,550 | ▼ 700 | -1.45% | 48,450 | 48,700 | 47,050 | 43,747 |
| 26.05.14 | 48,250 | ▲ 400 | +0.84% | 47,900 | 48,250 | 47,400 | 27,107 |
| 26.05.13 | 47,850 | ▼ 1,100 | -2.25% | 48,950 | 49,250 | 47,800 | 20,894 |
| 26.05.12 | 48,950 | ▲ 50 | +0.10% | 49,300 | 49,300 | 47,800 | 28,580 |
| 26.05.11 | 48,900 | ▼ 1,000 | -2.00% | 49,900 | 49,950 | 48,900 | 18,773 |
| 26.05.08 | 49,900 | ▼ 50 | -0.10% | 49,550 | 50,500 | 49,450 | 10,890 |
| 26.05.07 | 49,950 | ▲ 250 | +0.50% | 49,750 | 50,100 | 49,500 | 18,262 |
| 26.05.06 | 49,700 | ▼ 700 | -1.39% | 50,400 | 50,800 | 49,350 | 28,529 |
| 26.05.04 | 50,400 | ▼ 900 | -1.75% | 51,400 | 51,700 | 50,200 | 24,485 |
| 26.04.30 | 51,300 | - 0 | 0.00% | 51,200 | 52,600 | 51,100 | 23,892 |
| 26.04.29 | 51,300 | ▼ 200 | -0.39% | 51,600 | 52,300 | 50,800 | 23,424 |
| 26.04.28 | 51,500 | ▲ 500 | +0.98% | 51,000 | 52,000 | 51,000 | 22,862 |
| 26.04.27 | 51,000 | ▼ 500 | -0.97% | 51,300 | 51,900 | 51,000 | 16,731 |
| 26.04.24 | 51,500 | ▲ 500 | +0.98% | 50,400 | 51,600 | 50,400 | 14,262 |
| 26.04.23 | 51,000 | ▼ 200 | -0.39% | 51,200 | 51,500 | 50,400 | 15,520 |
| 26.04.22 | 51,200 | ▼ 300 | -0.58% | 51,000 | 51,600 | 50,800 | 11,786 |
| 26.04.21 | 51,500 | ▲ 100 | +0.19% | 51,400 | 51,700 | 51,000 | 12,525 |
| 26.04.20 | 51,400 | ▼ 300 | -0.58% | 51,900 | 51,900 | 51,000 | 18,335 |
| 26.04.17 | 51,700 | ▲ 700 | +1.37% | 50,500 | 51,900 | 50,500 | 17,277 |
| 26.04.16 | 51,000 | ▲ 800 | +1.59% | 49,900 | 51,100 | 49,900 | 10,514 |