조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 42,800 | ▲ 200 | +0.47% | 42,250 | 43,100 | 42,200 | 24,621 |
| 26.06.15 | 42,600 | ▲ 50 | +0.12% | 43,250 | 43,600 | 42,500 | 24,117 |
| 26.06.12 | 42,550 | ▼ 700 | -1.62% | 44,100 | 44,100 | 41,700 | 62,540 |
| 26.06.11 | 43,250 | ▼ 750 | -1.70% | 44,150 | 45,500 | 41,000 | 294,489 |
| 26.06.10 | 44,000 | ▼ 550 | -1.23% | 44,000 | 45,150 | 43,300 | 18,284 |
| 26.06.09 | 44,550 | ▲ 1,750 | +4.09% | 41,950 | 46,150 | 41,950 | 44,333 |
| 26.06.08 | 42,800 | ▼ 1,050 | -2.39% | 43,850 | 44,900 | 40,800 | 23,480 |
| 26.06.05 | 43,850 | ▼ 1,100 | -2.45% | 45,400 | 45,400 | 43,450 | 17,460 |
| 26.06.04 | 44,950 | ▲ 1,250 | +2.86% | 43,350 | 45,300 | 43,000 | 33,820 |
| 26.06.02 | 43,700 | ▲ 1,150 | +2.70% | 41,700 | 44,750 | 40,100 | 53,544 |
| 26.06.01 | 42,550 | ▼ 700 | -1.62% | 43,600 | 43,600 | 41,800 | 42,860 |
| 26.05.29 | 43,250 | ▲ 450 | +1.05% | 42,800 | 43,500 | 42,700 | 22,405 |
| 26.05.28 | 42,800 | ▲ 50 | +0.12% | 42,450 | 43,200 | 41,800 | 24,300 |
| 26.05.27 | 42,750 | ▼ 1,350 | -3.06% | 44,300 | 44,350 | 42,500 | 24,998 |
| 26.05.26 | 44,100 | ▼ 600 | -1.34% | 44,800 | 45,500 | 43,800 | 50,424 |
| 26.05.22 | 44,700 | ▲ 550 | +1.25% | 44,300 | 45,450 | 44,250 | 30,453 |
| 26.05.21 | 44,150 | ▼ 500 | -1.12% | 44,100 | 45,450 | 44,050 | 30,541 |
| 26.05.20 | 44,650 | ▼ 1,400 | -3.04% | 46,050 | 46,700 | 44,050 | 41,674 |
| 26.05.19 | 46,050 | ▼ 700 | -1.50% | 47,500 | 47,500 | 44,900 | 39,871 |
| 26.05.18 | 46,750 | ▼ 800 | -1.68% | 47,450 | 47,700 | 46,250 | 25,680 |