조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 35,400 | - 0 | 0.00% | 35,450 | 36,200 | 35,000 | 16,221 |
| 26.10.13 | 35,400 | ▼ 300 | -0.84% | 35,700 | 35,700 | 34,550 | 16,782 |
| 26.10.12 | 35,700 | ▼ 50 | -0.14% | 35,800 | 36,050 | 35,100 | 12,714 |
| 26.10.08 | 35,750 | ▼ 150 | -0.42% | 36,050 | 36,050 | 35,450 | 6,244 |
| 26.10.07 | 35,900 | - 0 | 0.00% | 35,900 | 36,050 | 35,550 | 7,460 |
| 26.10.06 | 35,900 | ▲ 200 | +0.56% | 35,850 | 35,900 | 35,450 | 8,387 |
| 26.10.02 | 35,700 | ▲ 50 | +0.14% | 36,350 | 36,350 | 35,450 | 4,923 |
| 26.10.01 | 35,650 | ▼ 50 | -0.14% | 36,100 | 36,100 | 35,550 | 5,273 |
| 26.09.30 | 35,700 | ▼ 450 | -1.24% | 36,000 | 36,000 | 35,550 | 11,101 |
| 26.09.29 | 36,150 | ▼ 200 | -0.55% | 36,500 | 36,500 | 35,650 | 9,619 |
| 26.09.28 | 36,350 | ▲ 600 | +1.68% | 35,900 | 36,550 | 35,550 | 16,688 |
| 26.09.23 | 35,750 | - 0 | 0.00% | 35,750 | 36,000 | 35,550 | 8,538 |
| 26.09.22 | 35,750 | ▲ 100 | +0.28% | 35,350 | 35,900 | 34,950 | 29,466 |
| 26.09.21 | 35,650 | ▲ 400 | +1.13% | 35,700 | 35,700 | 35,300 | 7,197 |
| 26.09.18 | 35,250 | ▼ 300 | -0.84% | 35,750 | 35,800 | 35,250 | 101,902 |
| 26.09.17 | 35,550 | ▲ 350 | +0.99% | 35,500 | 35,600 | 35,300 | 4,210 |
| 26.09.16 | 35,200 | ▼ 350 | -0.98% | 35,300 | 35,500 | 35,150 | 8,491 |
| 26.09.15 | 35,550 | ▼ 600 | -1.66% | 35,850 | 35,950 | 35,150 | 9,049 |
| 26.09.14 | 36,150 | ▲ 550 | +1.54% | 35,650 | 36,500 | 35,500 | 6,186 |
| 26.09.11 | 35,600 | - 0 | 0.00% | 35,900 | 35,950 | 35,400 | 5,674 |