조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 1,914 | ▼ 181 | -8.64% | 2,080 | 2,110 | 1,907 | 382,189 |
| 26.05.26 | 2,095 | ▼ 95 | -4.34% | 2,190 | 2,195 | 2,065 | 207,865 |
| 26.05.22 | 2,190 | ▲ 155 | +7.62% | 2,035 | 2,195 | 2,035 | 150,978 |
| 26.05.21 | 2,035 | ▼ 70 | -3.33% | 2,110 | 2,210 | 2,000 | 188,604 |
| 26.05.20 | 2,105 | ▼ 75 | -3.44% | 2,210 | 2,220 | 2,075 | 101,165 |
| 26.05.19 | 2,180 | ▼ 20 | -0.91% | 2,210 | 2,300 | 2,170 | 113,132 |
| 26.05.18 | 2,200 | ▼ 110 | -4.76% | 2,290 | 2,340 | 2,050 | 420,787 |
| 26.05.15 | 2,310 | ▼ 125 | -5.13% | 2,430 | 2,430 | 2,250 | 300,736 |
| 26.05.14 | 2,435 | ▼ 80 | -3.18% | 2,515 | 2,590 | 2,435 | 158,060 |
| 26.05.13 | 2,515 | ▲ 25 | +1.00% | 2,490 | 2,570 | 2,460 | 241,253 |
| 26.05.12 | 2,490 | ▼ 140 | -5.32% | 2,660 | 2,660 | 2,455 | 339,946 |
| 26.05.11 | 2,630 | ▼ 45 | -1.68% | 2,675 | 2,705 | 2,560 | 290,753 |
| 26.05.08 | 2,675 | ▼ 35 | -1.29% | 2,710 | 2,745 | 2,662 | 195,424 |
| 26.05.07 | 2,710 | ▼ 165 | -5.74% | 2,840 | 2,865 | 2,680 | 436,615 |
| 26.05.06 | 2,875 | ▼ 80 | -2.71% | 2,955 | 3,000 | 2,835 | 394,585 |
| 26.05.04 | 2,955 | ▼ 45 | -1.50% | 2,990 | 3,055 | 2,895 | 550,029 |
| 26.04.30 | 3,000 | ▼ 175 | -5.51% | 3,175 | 3,185 | 3,000 | 602,992 |
| 26.04.29 | 3,175 | ▲ 30 | +0.95% | 3,145 | 3,365 | 3,020 | 1,560,912 |
| 26.04.28 | 3,145 | ▲ 435 | +16.05% | 2,940 | 3,520 | 2,940 | 7,177,396 |
| 26.04.27 | 2,710 | - 0 | 0.00% | 2,710 | 2,750 | 2,695 | 118,368 |