조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 1,297 | ▼ 116 | -8.21% | 1,450 | 1,450 | 1,297 | 303,344 |
| 26.10.22 | 1,413 | ▼ 87 | -5.80% | 1,456 | 1,499 | 1,413 | 81,212 |
| 26.10.21 | 1,500 | ▲ 70 | +4.90% | 1,430 | 1,510 | 1,391 | 106,185 |
| 26.10.20 | 1,430 | ▼ 101 | -6.60% | 1,533 | 1,533 | 1,380 | 194,881 |
| 26.10.19 | 1,531 | ▲ 96 | +6.69% | 1,400 | 1,569 | 1,390 | 331,933 |
| 26.10.16 | 1,435 | ▲ 3 | +0.21% | 1,400 | 1,530 | 1,386 | 312,906 |
| 26.10.15 | 1,432 | ▼ 99 | -6.47% | 1,520 | 1,520 | 1,420 | 170,831 |
| 26.10.14 | 1,531 | ▼ 27 | -1.73% | 1,580 | 1,600 | 1,470 | 617,582 |
| 26.10.13 | 1,558 | ▲ 99 | +6.79% | 1,468 | 1,580 | 1,403 | 1,228,213 |
| 26.10.12 | 1,459 | ▲ 30 | +2.10% | 1,409 | 1,497 | 1,390 | 262,224 |
| 26.10.08 | 1,429 | ▲ 20 | +1.42% | 1,422 | 1,430 | 1,373 | 15,863 |
| 26.10.07 | 1,409 | ▲ 1 | +0.07% | 1,409 | 1,450 | 1,385 | 147,802 |
| 26.10.06 | 1,408 | ▼ 21 | -1.47% | 1,421 | 1,428 | 1,387 | 51,938 |
| 26.10.02 | 1,429 | ▲ 4 | +0.28% | 1,456 | 1,457 | 1,401 | 28,354 |
| 26.10.01 | 1,425 | ▲ 22 | +1.57% | 1,400 | 1,434 | 1,328 | 52,227 |
| 26.09.30 | 1,403 | ▼ 24 | -1.68% | 1,415 | 1,470 | 1,396 | 46,457 |
| 26.09.29 | 1,427 | ▼ 2 | -0.14% | 1,453 | 1,453 | 1,401 | 31,351 |
| 26.09.28 | 1,429 | ▼ 29 | -1.99% | 1,509 | 1,509 | 1,422 | 38,516 |
| 26.09.23 | 1,458 | ▼ 6 | -0.41% | 1,510 | 1,510 | 1,440 | 34,270 |
| 26.09.22 | 1,464 | ▼ 27 | -1.81% | 1,491 | 1,532 | 1,442 | 36,669 |