조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 1,292 | ▼ 18 | -1.37% | 1,310 | 1,349 | 1,270 | 66,349 |
| 26.06.24 | 1,310 | ▼ 20 | -1.50% | 1,330 | 1,345 | 1,269 | 140,509 |
| 26.06.23 | 1,330 | ▼ 136 | -9.28% | 1,466 | 1,466 | 1,330 | 158,152 |
| 26.06.22 | 1,466 | ▼ 85 | -5.48% | 1,551 | 1,601 | 1,430 | 169,618 |
| 26.06.19 | 1,551 | ▼ 139 | -8.22% | 1,690 | 1,716 | 1,536 | 84,362 |
| 26.06.18 | 1,690 | ▼ 143 | -7.80% | 1,845 | 1,845 | 1,666 | 127,305 |
| 26.06.17 | 1,833 | ▲ 13 | +0.71% | 1,820 | 1,858 | 1,767 | 72,616 |
| 26.06.16 | 1,820 | ▲ 118 | +6.93% | 1,702 | 1,895 | 1,702 | 203,532 |
| 26.06.15 | 1,702 | ▼ 10 | -0.58% | 1,690 | 1,770 | 1,690 | 61,140 |
| 26.06.12 | 1,712 | ▼ 48 | -2.73% | 1,700 | 1,801 | 1,700 | 75,534 |
| 26.06.11 | 1,760 | ▲ 126 | +7.71% | 1,635 | 1,760 | 1,629 | 121,037 |
| 26.06.10 | 1,634 | ▲ 17 | +1.05% | 1,617 | 1,680 | 1,567 | 108,656 |
| 26.06.09 | 1,617 | ▲ 30 | +1.89% | 1,552 | 1,670 | 1,552 | 84,409 |
| 26.06.08 | 1,587 | ▼ 101 | -5.98% | 1,582 | 1,638 | 1,551 | 80,085 |
| 26.06.05 | 1,688 | ▼ 105 | -5.86% | 1,793 | 1,794 | 1,684 | 130,760 |
| 26.06.04 | 1,793 | ▼ 27 | -1.48% | 1,820 | 1,858 | 1,784 | 51,316 |
| 26.06.02 | 1,820 | ▲ 72 | +4.12% | 1,755 | 2,200 | 1,727 | 371,786 |
| 26.06.01 | 1,748 | ▼ 123 | -6.57% | 1,861 | 1,871 | 1,731 | 225,152 |
| 26.05.29 | 1,871 | ▼ 39 | -2.04% | 1,920 | 1,950 | 1,825 | 201,245 |
| 26.05.28 | 1,910 | ▼ 4 | -0.21% | 1,922 | 1,955 | 1,850 | 247,422 |