조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 44,450 | ▼ 100 | -0.22% | 45,850 | 45,900 | 43,900 | 43,888 |
| 26.05.14 | 44,550 | ▲ 250 | +0.56% | 44,100 | 45,150 | 44,100 | 31,961 |
| 26.05.13 | 44,300 | ▼ 1,900 | -4.11% | 46,200 | 46,200 | 44,300 | 41,293 |
| 26.05.12 | 46,200 | ▲ 750 | +1.65% | 45,900 | 46,200 | 44,300 | 35,552 |
| 26.05.11 | 45,450 | ▼ 1,800 | -3.81% | 46,800 | 48,000 | 45,450 | 47,430 |
| 26.05.08 | 47,250 | ▲ 2,550 | +5.70% | 44,800 | 47,950 | 44,650 | 43,901 |
| 26.05.07 | 44,700 | ▼ 150 | -0.33% | 44,800 | 45,650 | 44,550 | 30,857 |
| 26.05.06 | 44,850 | ▼ 1,950 | -4.17% | 46,750 | 46,800 | 44,850 | 37,087 |
| 26.05.04 | 46,800 | ▼ 600 | -1.27% | 47,300 | 48,400 | 46,450 | 22,352 |
| 26.04.30 | 47,400 | ▼ 1,200 | -2.47% | 47,850 | 48,300 | 47,100 | 27,943 |
| 26.04.29 | 48,600 | ▲ 2,400 | +5.19% | 46,850 | 48,950 | 46,200 | 36,506 |
| 26.04.28 | 46,200 | ▲ 350 | +0.76% | 45,500 | 47,250 | 45,500 | 35,447 |
| 26.04.27 | 45,850 | ▲ 550 | +1.21% | 45,150 | 46,450 | 45,150 | 26,375 |
| 26.04.24 | 45,300 | ▲ 450 | +1.00% | 44,450 | 45,700 | 44,450 | 22,888 |
| 26.04.23 | 44,850 | ▲ 400 | +0.90% | 44,550 | 45,000 | 44,400 | 17,607 |
| 26.04.22 | 44,450 | ▼ 1,200 | -2.63% | 45,300 | 45,950 | 44,200 | 29,602 |
| 26.04.21 | 45,650 | ▲ 1,450 | +3.28% | 44,950 | 46,350 | 44,500 | 32,518 |
| 26.04.20 | 44,200 | ▼ 400 | -0.90% | 45,000 | 45,000 | 44,200 | 25,596 |
| 26.04.17 | 44,600 | ▼ 350 | -0.78% | 44,550 | 45,300 | 44,550 | 16,631 |
| 26.04.16 | 44,950 | ▲ 700 | +1.58% | 44,500 | 45,100 | 44,300 | 20,436 |