조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 40,450 | ▲ 400 | +1.00% | 39,550 | 41,000 | 39,500 | 33,854 |
| 26.06.15 | 40,050 | ▼ 350 | -0.87% | 40,400 | 41,250 | 39,850 | 28,552 |
| 26.06.12 | 40,400 | ▲ 1,500 | +3.86% | 40,300 | 41,150 | 38,500 | 133,707 |
| 26.06.11 | 38,900 | ▲ 800 | +2.10% | 37,800 | 39,300 | 37,500 | 140,850 |
| 26.06.10 | 38,100 | ▼ 750 | -1.93% | 37,300 | 38,650 | 37,200 | 66,814 |
| 26.06.09 | 38,850 | ▲ 2,350 | +6.44% | 35,750 | 39,600 | 35,500 | 105,158 |
| 26.06.08 | 36,500 | ▼ 1,600 | -4.20% | 38,150 | 38,150 | 35,150 | 94,060 |
| 26.06.05 | 38,100 | ▼ 900 | -2.31% | 38,850 | 38,850 | 37,950 | 39,696 |
| 26.06.04 | 39,000 | ▼ 850 | -2.13% | 40,200 | 41,250 | 38,400 | 56,326 |
| 26.06.02 | 39,850 | ▲ 50 | +0.13% | 39,750 | 40,300 | 38,550 | 42,161 |
| 26.06.01 | 39,800 | ▼ 450 | -1.12% | 40,250 | 40,900 | 39,400 | 47,830 |
| 26.05.29 | 40,250 | ▲ 150 | +0.37% | 39,750 | 40,850 | 39,400 | 43,016 |
| 26.05.28 | 40,100 | ▲ 50 | +0.12% | 40,000 | 40,900 | 39,450 | 31,343 |
| 26.05.27 | 40,050 | ▼ 700 | -1.72% | 40,800 | 41,250 | 40,050 | 35,204 |
| 26.05.26 | 40,750 | ▼ 1,050 | -2.51% | 41,900 | 42,350 | 40,550 | 47,902 |
| 26.05.22 | 41,800 | ▲ 100 | +0.24% | 42,000 | 43,050 | 41,600 | 39,077 |
| 26.05.21 | 41,700 | ▼ 600 | -1.42% | 41,850 | 43,050 | 41,600 | 31,923 |
| 26.05.20 | 42,300 | ▼ 900 | -2.08% | 43,250 | 43,400 | 41,800 | 44,525 |
| 26.05.19 | 43,200 | ▼ 350 | -0.80% | 44,600 | 44,650 | 42,900 | 41,212 |
| 26.05.18 | 43,550 | ▼ 900 | -2.02% | 44,350 | 44,650 | 42,850 | 40,977 |