조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 38,650 | ▲ 300 | +0.78% | 38,700 | 39,250 | 38,250 | 44,607 |
| 26.10.13 | 38,350 | ▼ 200 | -0.52% | 38,300 | 38,800 | 37,750 | 46,359 |
| 26.10.12 | 38,550 | ▼ 400 | -1.03% | 39,100 | 39,700 | 38,300 | 55,858 |
| 26.10.08 | 38,950 | ▲ 950 | +2.50% | 37,700 | 39,100 | 37,700 | 59,835 |
| 26.10.07 | 38,000 | ▲ 200 | +0.53% | 37,550 | 38,550 | 37,550 | 25,051 |
| 26.10.06 | 37,800 | ▲ 300 | +0.80% | 37,350 | 38,150 | 37,350 | 27,773 |
| 26.10.02 | 37,500 | ▲ 150 | +0.40% | 37,400 | 38,150 | 37,300 | 35,489 |
| 26.10.01 | 37,350 | ▲ 550 | +1.49% | 36,800 | 37,400 | 36,700 | 33,607 |
| 26.09.30 | 36,800 | - 0 | 0.00% | 37,000 | 37,050 | 36,150 | 39,847 |
| 26.09.29 | 36,800 | ▼ 200 | -0.54% | 36,900 | 37,400 | 34,550 | 33,557 |
| 26.09.28 | 37,000 | ▲ 750 | +2.07% | 36,250 | 37,250 | 35,950 | 29,063 |
| 26.09.23 | 36,250 | ▲ 50 | +0.14% | 36,250 | 36,950 | 36,000 | 27,518 |
| 26.09.22 | 36,200 | - 0 | 0.00% | 36,200 | 36,650 | 36,050 | 29,355 |
| 26.09.21 | 36,200 | ▲ 1,400 | +4.02% | 35,050 | 36,200 | 34,850 | 33,903 |
| 26.09.18 | 34,800 | ▼ 100 | -0.29% | 35,100 | 35,350 | 34,800 | 27,164 |
| 26.09.17 | 34,900 | ▲ 250 | +0.72% | 35,000 | 35,100 | 34,300 | 28,723 |
| 26.09.16 | 34,650 | ▼ 100 | -0.29% | 34,750 | 34,900 | 34,150 | 23,686 |
| 26.09.15 | 34,750 | ▲ 300 | +0.87% | 34,500 | 35,200 | 34,200 | 26,341 |
| 26.09.14 | 34,450 | ▲ 300 | +0.88% | 33,850 | 34,600 | 33,650 | 26,079 |
| 26.09.11 | 34,150 | ▼ 300 | -0.87% | 33,850 | 34,400 | 33,850 | 23,060 |