조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.04 | 2,540 | ▲ 55 | +2.21% | 2,485 | 2,585 | 2,485 | 65,761 |
| 26.06.02 | 2,485 | ▼ 85 | -3.31% | 2,570 | 2,585 | 2,480 | 110,635 |
| 26.06.01 | 2,570 | ▼ 35 | -1.34% | 2,605 | 2,760 | 2,440 | 264,140 |
| 26.05.29 | 2,605 | ▼ 120 | -4.40% | 2,795 | 2,795 | 2,585 | 184,234 |
| 26.05.28 | 2,725 | ▼ 55 | -1.98% | 2,865 | 2,935 | 2,660 | 193,463 |
| 26.05.27 | 2,780 | ▼ 220 | -7.33% | 3,000 | 3,000 | 2,775 | 173,512 |
| 26.05.26 | 3,000 | ▲ 105 | +3.63% | 2,895 | 3,095 | 2,855 | 247,275 |
| 26.05.22 | 2,895 | ▲ 205 | +7.62% | 2,690 | 2,930 | 2,690 | 159,775 |
| 26.05.21 | 2,690 | ▼ 20 | -0.74% | 2,740 | 2,825 | 2,690 | 107,413 |
| 26.05.20 | 2,710 | ▼ 110 | -3.90% | 2,820 | 2,865 | 2,705 | 172,171 |
| 26.05.19 | 2,820 | ▲ 20 | +0.71% | 2,800 | 2,910 | 2,770 | 106,571 |
| 26.05.18 | 2,800 | ▲ 60 | +2.19% | 2,760 | 2,840 | 2,685 | 140,319 |
| 26.05.15 | 2,740 | ▼ 105 | -3.69% | 2,920 | 2,920 | 2,730 | 208,700 |
| 26.05.14 | 2,845 | ▼ 115 | -3.89% | 2,960 | 2,990 | 2,830 | 219,969 |
| 26.05.13 | 2,960 | ▲ 110 | +3.86% | 2,940 | 3,045 | 2,835 | 353,955 |
| 26.05.12 | 2,850 | ▲ 95 | +3.45% | 2,755 | 3,115 | 2,650 | 911,212 |
| 26.05.11 | 2,755 | ▲ 5 | +0.18% | 2,755 | 2,900 | 2,650 | 236,803 |
| 26.05.08 | 2,750 | ▼ 5 | -0.18% | 2,735 | 2,820 | 2,700 | 167,428 |
| 26.05.07 | 2,755 | ▼ 40 | -1.43% | 2,745 | 2,860 | 2,745 | 120,671 |
| 26.05.06 | 2,795 | ▼ 80 | -2.78% | 3,020 | 3,020 | 2,780 | 228,229 |