본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.022,360▼ 60-2.48%2,3502,5202,32037,333
26.07.012,420▲ 70+2.98%2,3352,5202,30090,081
26.06.302,350▼ 25-1.05%2,4452,4452,31525,172
26.06.292,375▲ 75+3.26%2,3002,4102,21584,747
26.06.262,300▲ 45+2.00%2,2552,3202,15061,568
26.06.252,255▲ 35+1.58%2,2202,3952,21082,861
26.06.242,220▼ 45-1.99%2,3452,3902,20596,279
26.06.232,265▼ 265-10.47%2,4152,5302,260186,931
26.06.222,530▲ 40+1.61%2,5302,5352,37597,192
26.06.192,490▲ 5+0.20%2,4852,5902,430109,696
26.06.182,485▼ 65-2.55%2,5502,6752,450103,798
26.06.172,550▲ 40+1.59%2,5102,6602,48587,696
26.06.162,510▲ 40+1.62%2,4702,5252,41060,862
26.06.152,470▼ 30-1.20%2,5502,5502,43069,322
26.06.122,500▼ 40-1.57%2,5402,5752,47043,202
26.06.112,540▲ 45+1.80%2,4552,5602,44041,308
26.06.102,495▲ 30+1.22%2,4652,5602,41074,556
26.06.092,465- 00.00%2,4652,5752,42062,175
26.06.082,465- 00.00%2,2552,4952,255124,684
26.06.052,465▼ 75-2.95%2,5402,5602,42057,866