조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.30 | 2,070 | ▼ 55 | -2.59% | 2,195 | 2,195 | 2,055 | 9,193 |
| 26.10.29 | 2,125 | ▼ 15 | -0.70% | 2,140 | 2,155 | 2,080 | 13,900 |
| 26.10.28 | 2,140 | ▲ 40 | +1.90% | 2,145 | 2,185 | 2,090 | 41,849 |
| 26.10.27 | 2,100 | ▲ 70 | +3.45% | 2,030 | 2,110 | 2,030 | 23,384 |
| 26.10.26 | 2,030 | ▼ 40 | -1.93% | 2,070 | 2,070 | 1,971 | 34,361 |
| 26.10.23 | 2,070 | ▼ 5 | -0.24% | 2,075 | 2,115 | 1,990 | 52,253 |
| 26.10.22 | 2,075 | ▼ 40 | -1.89% | 2,135 | 2,165 | 2,075 | 32,045 |
| 26.10.21 | 2,115 | ▼ 75 | -3.42% | 2,165 | 2,240 | 2,115 | 23,060 |
| 26.10.20 | 2,190 | ▼ 10 | -0.45% | 2,255 | 2,255 | 2,140 | 32,560 |
| 26.10.19 | 2,200 | ▲ 35 | +1.62% | 2,165 | 2,210 | 2,110 | 38,418 |
| 26.10.16 | 2,165 | ▲ 80 | +3.84% | 2,075 | 2,180 | 2,075 | 53,267 |
| 26.10.15 | 2,085 | ▼ 160 | -7.13% | 2,130 | 2,210 | 2,065 | 57,711 |
| 26.10.14 | 2,245 | ▲ 15 | +0.67% | 2,230 | 2,275 | 2,200 | 31,027 |
| 26.10.13 | 2,230 | ▲ 25 | +1.13% | 2,175 | 2,295 | 2,170 | 64,501 |
| 26.10.12 | 2,205 | ▼ 85 | -3.71% | 2,385 | 2,385 | 2,205 | 59,996 |
| 26.10.08 | 2,290 | ▼ 145 | -5.95% | 2,380 | 2,390 | 2,245 | 182,820 |
| 26.10.07 | 2,435 | ▲ 165 | +7.27% | 2,550 | 2,855 | 2,370 | 994,341 |
| 26.10.06 | 2,270 | ▼ 50 | -2.16% | 2,370 | 2,380 | 2,255 | 25,497 |
| 26.10.02 | 2,320 | ▲ 35 | +1.53% | 2,285 | 2,365 | 2,275 | 37,495 |
| 26.10.01 | 2,285 | ▲ 50 | +2.24% | 2,290 | 2,290 | 2,180 | 21,045 |