조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,250 | ▼ 60 | -2.60% | 2,320 | 2,390 | 2,215 | 77,712 |
| 26.05.14 | 2,310 | ▲ 30 | +1.32% | 2,265 | 2,370 | 2,265 | 52,199 |
| 26.05.13 | 2,280 | ▲ 120 | +5.56% | 2,120 | 2,290 | 2,120 | 52,368 |
| 26.05.12 | 2,160 | ▲ 60 | +2.86% | 2,075 | 2,370 | 2,075 | 45,895 |
| 26.05.11 | 2,100 | ▼ 60 | -2.78% | 2,160 | 2,160 | 2,070 | 26,360 |
| 26.05.08 | 2,160 | - 0 | 0.00% | 2,145 | 2,160 | 2,090 | 14,546 |
| 26.05.07 | 2,160 | ▼ 30 | -1.37% | 2,175 | 2,190 | 2,055 | 32,642 |
| 26.05.06 | 2,190 | ▼ 45 | -2.01% | 2,235 | 2,235 | 2,152 | 22,552 |
| 26.05.04 | 2,235 | ▼ 5 | -0.22% | 2,245 | 2,245 | 2,200 | 24,678 |
| 26.04.30 | 2,240 | - 0 | 0.00% | 2,240 | 2,270 | 2,220 | 14,098 |
| 26.04.29 | 2,240 | ▲ 10 | +0.45% | 2,230 | 2,270 | 2,210 | 15,851 |
| 26.04.28 | 2,230 | ▼ 35 | -1.55% | 2,250 | 2,265 | 2,215 | 17,082 |
| 26.04.27 | 2,265 | ▼ 30 | -1.31% | 2,295 | 2,305 | 2,260 | 12,684 |
| 26.04.24 | 2,295 | ▲ 30 | +1.32% | 2,260 | 2,300 | 2,235 | 22,133 |
| 26.04.23 | 2,265 | ▼ 80 | -3.41% | 2,345 | 2,345 | 2,250 | 37,335 |
| 26.04.22 | 2,345 | ▲ 50 | +2.18% | 2,300 | 2,360 | 2,295 | 37,549 |
| 26.04.21 | 2,295 | - 0 | 0.00% | 2,295 | 2,345 | 2,295 | 52,085 |
| 26.04.20 | 2,295 | ▲ 45 | +2.00% | 2,270 | 2,315 | 2,250 | 19,584 |
| 26.04.17 | 2,250 | ▼ 25 | -1.10% | 2,275 | 2,320 | 2,250 | 23,041 |
| 26.04.16 | 2,275 | ▲ 35 | +1.56% | 2,240 | 2,300 | 2,240 | 26,029 |