조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,110 | ▲ 55 | +2.68% | 2,065 | 2,150 | 2,060 | 16,329 |
| 26.06.15 | 2,055 | ▼ 25 | -1.20% | 2,080 | 2,150 | 2,000 | 15,977 |
| 26.06.12 | 2,080 | ▲ 106 | +5.37% | 1,974 | 2,090 | 1,950 | 22,149 |
| 26.06.11 | 1,974 | ▼ 66 | -3.24% | 2,020 | 2,040 | 1,965 | 32,330 |
| 26.06.10 | 2,040 | ▼ 45 | -2.16% | 2,085 | 2,085 | 1,997 | 52,540 |
| 26.06.09 | 2,085 | ▼ 110 | -5.01% | 2,195 | 2,195 | 2,075 | 36,865 |
| 26.06.08 | 2,195 | ▼ 45 | -2.01% | 2,235 | 2,235 | 2,015 | 87,448 |
| 26.06.05 | 2,240 | ▲ 80 | +3.70% | 2,160 | 2,300 | 2,140 | 45,823 |
| 26.06.04 | 2,160 | ▲ 40 | +1.89% | 2,130 | 2,175 | 2,090 | 42,431 |
| 26.06.02 | 2,120 | ▼ 70 | -3.20% | 2,255 | 2,260 | 2,080 | 149,591 |
| 26.06.01 | 2,190 | ▼ 35 | -1.57% | 2,225 | 2,345 | 2,140 | 40,126 |
| 26.05.29 | 2,225 | ▼ 40 | -1.77% | 2,275 | 2,315 | 2,165 | 28,823 |
| 26.05.28 | 2,265 | ▼ 135 | -5.63% | 2,400 | 2,405 | 2,190 | 37,897 |
| 26.05.27 | 2,400 | ▼ 50 | -2.04% | 2,450 | 2,450 | 2,350 | 36,786 |
| 26.05.26 | 2,450 | ▲ 50 | +2.08% | 2,400 | 2,450 | 2,340 | 89,729 |
| 26.05.22 | 2,400 | ▲ 35 | +1.48% | 2,375 | 2,425 | 2,340 | 42,933 |
| 26.05.21 | 2,365 | ▲ 40 | +1.72% | 2,360 | 2,425 | 2,255 | 76,377 |
| 26.05.20 | 2,325 | ▲ 15 | +0.65% | 2,315 | 2,455 | 2,270 | 110,104 |
| 26.05.19 | 2,310 | ▼ 50 | -2.12% | 2,360 | 2,365 | 2,305 | 33,552 |
| 26.05.18 | 2,360 | ▲ 110 | +4.89% | 2,215 | 2,370 | 2,155 | 92,158 |