조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,993 | ▲ 91 | +4.78% | 1,906 | 2,110 | 1,906 | 48,101 |
| 26.10.13 | 1,902 | ▼ 90 | -4.52% | 1,979 | 1,987 | 1,901 | 4,184 |
| 26.10.12 | 1,992 | ▼ 5 | -0.25% | 1,979 | 1,998 | 1,979 | 3,167 |
| 26.10.08 | 1,997 | ▼ 73 | -3.53% | 2,010 | 2,070 | 1,988 | 5,643 |
| 26.10.07 | 2,070 | ▼ 5 | -0.24% | 2,075 | 2,085 | 1,992 | 24,787 |
| 26.10.06 | 2,075 | ▼ 55 | -2.58% | 2,190 | 2,190 | 2,055 | 11,139 |
| 26.10.02 | 2,130 | ▲ 20 | +0.95% | 2,175 | 2,175 | 2,095 | 17,158 |
| 26.10.01 | 2,110 | ▼ 5 | -0.24% | 2,160 | 2,190 | 2,110 | 25,139 |
| 26.09.30 | 2,115 | ▲ 161 | +8.24% | 2,070 | 2,125 | 2,020 | 85,264 |
| 26.09.29 | 1,954 | ▲ 12 | +0.62% | 1,957 | 1,957 | 1,873 | 7,154 |
| 26.09.28 | 1,942 | ▼ 58 | -2.90% | 1,988 | 1,988 | 1,942 | 5,312 |
| 26.09.23 | 2,000 | ▼ 5 | -0.25% | 1,985 | 2,005 | 1,960 | 8,392 |
| 26.09.22 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,020 | 1,993 | 8,566 |
| 26.09.21 | 2,000 | ▲ 14 | +0.70% | 2,005 | 2,100 | 1,986 | 11,065 |
| 26.09.18 | 1,986 | ▼ 19 | -0.95% | 2,025 | 2,025 | 1,960 | 970 |
| 26.09.17 | 2,005 | ▲ 6 | +0.30% | 2,000 | 2,015 | 1,984 | 597 |
| 26.09.16 | 1,999 | ▼ 11 | -0.55% | 2,015 | 2,015 | 1,900 | 3,094 |
| 26.09.15 | 2,010 | ▲ 16 | +0.80% | 1,994 | 2,025 | 1,993 | 2,632 |
| 26.09.14 | 1,994 | ▼ 46 | -2.25% | 2,005 | 2,035 | 1,985 | 3,207 |
| 26.09.11 | 2,040 | ▲ 35 | +1.75% | 2,010 | 2,105 | 2,000 | 2,569 |