조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,095 | ▼ 130 | -4.03% | 3,225 | 3,265 | 3,060 | 1,086,534 |
| 26.05.14 | 3,225 | ▼ 30 | -0.92% | 3,255 | 3,320 | 3,160 | 782,804 |
| 26.05.13 | 3,255 | ▼ 45 | -1.36% | 3,310 | 3,355 | 3,220 | 781,410 |
| 26.05.12 | 3,300 | ▼ 25 | -0.75% | 3,300 | 3,395 | 3,200 | 1,160,312 |
| 26.05.11 | 3,325 | ▼ 100 | -2.92% | 3,430 | 3,435 | 3,300 | 946,039 |
| 26.05.08 | 3,425 | ▲ 60 | +1.78% | 3,370 | 3,480 | 3,345 | 864,306 |
| 26.05.07 | 3,365 | ▲ 40 | +1.20% | 3,335 | 3,490 | 3,335 | 1,279,504 |
| 26.05.06 | 3,325 | ▼ 65 | -1.92% | 3,415 | 3,420 | 3,310 | 1,081,250 |
| 26.05.04 | 3,390 | ▼ 105 | -3.00% | 3,500 | 3,535 | 3,375 | 1,141,416 |
| 26.04.30 | 3,495 | ▼ 85 | -2.37% | 3,605 | 3,620 | 3,490 | 795,290 |
| 26.04.29 | 3,580 | ▼ 5 | -0.14% | 3,585 | 3,615 | 3,540 | 631,163 |
| 26.04.28 | 3,585 | ▼ 50 | -1.38% | 3,635 | 3,645 | 3,570 | 792,710 |
| 26.04.27 | 3,635 | ▼ 20 | -0.55% | 3,665 | 3,680 | 3,590 | 913,306 |
| 26.04.24 | 3,655 | ▼ 65 | -1.75% | 3,720 | 3,720 | 3,635 | 738,972 |
| 26.04.23 | 3,720 | ▲ 60 | +1.64% | 3,670 | 3,750 | 3,605 | 894,679 |
| 26.04.22 | 3,660 | ▼ 110 | -2.92% | 3,775 | 3,790 | 3,590 | 1,576,480 |
| 26.04.21 | 3,770 | ▼ 40 | -1.05% | 3,810 | 3,840 | 3,720 | 1,035,289 |
| 26.04.20 | 3,810 | ▼ 160 | -4.03% | 3,955 | 3,960 | 3,785 | 1,070,109 |
| 26.04.17 | 3,970 | - 0 | 0.00% | 3,970 | 4,025 | 3,900 | 902,493 |
| 26.04.16 | 3,970 | ▲ 50 | +1.28% | 3,920 | 4,030 | 3,870 | 1,266,076 |