본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,180▼ 20-0.91%2,2252,2702,170268,400
26.10.132,200▼ 30-1.35%2,2102,2302,145490,038
26.10.122,230▼ 110-4.70%2,3402,3602,225456,003
26.10.082,340▼ 40-1.68%2,3802,3802,300493,388
26.10.072,380▲ 40+1.71%2,3402,4102,330563,902
26.10.062,340▼ 20-0.85%2,3602,3952,330478,700
26.10.022,360▼ 20-0.84%2,3802,3902,350326,154
26.10.012,380▲ 15+0.63%2,3752,3852,290510,273
26.09.302,365▲ 65+2.83%2,3402,4252,285990,579
26.09.292,300▼ 5-0.22%2,2902,3102,220470,800
26.09.282,305▲ 65+2.90%2,2602,3352,260469,513
26.09.232,240▲ 5+0.22%2,2402,2552,205334,540
26.09.222,235▲ 20+0.90%2,2102,2852,205514,950
26.09.212,215▲ 10+0.45%2,2302,2302,175378,149
26.09.182,205▼ 15-0.68%2,2302,2452,205295,244
26.09.172,220▲ 20+0.91%2,2002,2502,180345,623
26.09.162,200▼ 80-3.51%2,2702,2702,180694,970
26.09.152,280▲ 70+3.17%2,2202,4402,2101,637,153
26.09.142,210▼ 20-0.90%2,2102,2552,175482,121
26.09.112,230▼ 65-2.83%2,2552,2952,230711,486