조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,575 | ▼ 5 | -0.19% | 2,580 | 2,640 | 2,550 | 375,012 |
| 26.06.15 | 2,580 | ▲ 30 | +1.18% | 2,570 | 2,630 | 2,540 | 389,531 |
| 26.06.12 | 2,550 | ▲ 25 | +0.99% | 2,555 | 2,625 | 2,520 | 410,464 |
| 26.06.11 | 2,525 | ▲ 95 | +3.91% | 2,425 | 2,550 | 2,360 | 461,627 |
| 26.06.10 | 2,430 | ▼ 100 | -3.95% | 2,475 | 2,530 | 2,390 | 506,055 |
| 26.06.09 | 2,530 | ▲ 110 | +4.55% | 2,430 | 2,630 | 2,417 | 615,836 |
| 26.06.08 | 2,420 | ▼ 200 | -7.63% | 2,500 | 2,530 | 2,375 | 952,532 |
| 26.06.05 | 2,620 | ▼ 80 | -2.96% | 2,705 | 2,745 | 2,595 | 743,499 |
| 26.06.04 | 2,700 | ▼ 65 | -2.35% | 2,765 | 2,850 | 2,700 | 735,875 |
| 26.06.02 | 2,765 | ▼ 65 | -2.30% | 2,810 | 2,830 | 2,735 | 856,320 |
| 26.06.01 | 2,830 | ▼ 100 | -3.41% | 2,860 | 2,950 | 2,795 | 1,075,183 |
| 26.05.29 | 2,930 | ▼ 105 | -3.46% | 3,035 | 3,060 | 2,900 | 800,597 |
| 26.05.28 | 3,035 | ▼ 75 | -2.41% | 3,130 | 3,150 | 2,880 | 841,910 |
| 26.05.27 | 3,110 | ▼ 135 | -4.16% | 3,250 | 3,280 | 3,060 | 807,956 |
| 26.05.26 | 3,245 | ▼ 55 | -1.67% | 3,380 | 3,400 | 3,170 | 1,147,676 |
| 26.05.22 | 3,300 | ▲ 285 | +9.45% | 3,080 | 3,345 | 3,080 | 1,674,309 |
| 26.05.21 | 3,015 | ▲ 85 | +2.90% | 2,955 | 3,090 | 2,950 | 637,312 |
| 26.05.20 | 2,930 | ▼ 95 | -3.14% | 3,015 | 3,035 | 2,900 | 855,011 |
| 26.05.19 | 3,025 | ▲ 15 | +0.50% | 3,010 | 3,110 | 2,970 | 638,850 |
| 26.05.18 | 3,010 | ▼ 85 | -2.75% | 3,070 | 3,095 | 2,970 | 721,387 |