조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 8,790 | ▼ 885 | -9.15% | 10,775 | 10,775 | 8,640 | 4,677,491 |
| 26.05.28 | 9,675 | ▼ 1,475 | -13.23% | 10,950 | 11,500 | 9,390 | 5,493,001 |
| 26.05.27 | 11,150 | ▼ 625 | -5.31% | 12,225 | 14,300 | 10,700 | 26,064,196 |
| 26.05.26 | 11,775 | ▲ 825 | +7.53% | 11,175 | 12,700 | 10,675 | 21,715,100 |
| 26.05.22 | 10,950 | ▲ 450 | +4.29% | 10,875 | 11,500 | 9,995 | 14,891,539 |
| 26.05.21 | 10,500 | ▼ 825 | -7.28% | 11,600 | 12,750 | 10,450 | 38,023,061 |
| 26.05.20 | 11,325 | ▲ 2,600 | +29.80% | 8,530 | 11,325 | 8,040 | 49,915,341 |
| 26.05.19 | 8,725 | ▼ 650 | -6.93% | 9,375 | 9,965 | 8,505 | 3,563,627 |
| 26.05.18 | 9,375 | ▼ 1,000 | -9.64% | 9,585 | 10,400 | 8,655 | 6,904,273 |
| 26.05.15 | 10,375 | ▼ 1,175 | -10.17% | 10,925 | 11,200 | 9,800 | 4,752,422 |
| 26.05.14 | 11,550 | ▲ 875 | +8.20% | 10,925 | 11,875 | 9,910 | 13,632,463 |
| 26.05.13 | 10,675 | ▼ 850 | -7.38% | 11,275 | 11,700 | 10,250 | 10,823,399 |
| 26.05.12 | 11,525 | ▲ 1,590 | +16.00% | 10,400 | 12,450 | 9,165 | 58,396,696 |
| 26.05.11 | 9,935 | ▲ 2,290 | +29.95% | 7,675 | 9,935 | 7,400 | 13,316,842 |
| 26.05.08 | 7,645 | ▼ 180 | -2.30% | 8,030 | 8,200 | 7,050 | 4,637,732 |
| 26.05.07 | 7,825 | ▲ 385 | +5.17% | 7,570 | 8,995 | 7,000 | 10,538,931 |
| 26.05.06 | 7,440 | ▼ 610 | -7.58% | 8,100 | 8,450 | 7,105 | 6,520,525 |
| 26.05.04 | 8,050 | ▲ 70 | +0.88% | 8,100 | 9,145 | 7,850 | 8,892,721 |
| 26.04.30 | 7,980 | ▼ 1,220 | -13.26% | 9,220 | 9,325 | 7,840 | 6,780,303 |
| 26.04.29 | 9,200 | ▼ 600 | -6.12% | 9,465 | 9,965 | 9,005 | 6,139,519 |