조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 3,070 | ▼ 260 | -7.81% | 3,180 | 3,400 | 2,845 | 500,910 |
| 26.10.26 | 3,330 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.23 | 3,330 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.22 | 3,330 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.21 | 3,330 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.20 | 3,330 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.19 | 3,330 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.16 | 3,330 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.15 | 3,330 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.14 | 3,330 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.13 | 3,330 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.12 | 3,330 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.08 | 3,330 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.07 | 3,330 | ▲ 145 | +4.55% | 3,200 | 3,690 | 3,200 | 3,289,467 |
| 26.10.06 | 3,185 | ▼ 130 | -3.92% | 3,300 | 3,420 | 3,150 | 1,039,451 |
| 26.10.02 | 3,315 | ▲ 115 | +3.59% | 3,235 | 3,530 | 3,235 | 1,415,798 |
| 26.10.01 | 3,200 | ▼ 85 | -2.59% | 3,335 | 3,335 | 3,145 | 772,924 |
| 26.09.30 | 3,285 | ▼ 30 | -0.90% | 3,315 | 3,435 | 3,260 | 609,913 |
| 26.09.29 | 3,315 | ▼ 85 | -2.50% | 3,375 | 3,375 | 3,250 | 405,436 |
| 26.09.28 | 3,400 | ▼ 5 | -0.15% | 3,405 | 3,480 | 3,305 | 638,418 |