조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 5,100 | ▲ 345 | +7.26% | 4,655 | 5,160 | 4,655 | 1,163,722 |
| 26.06.26 | 4,755 | ▼ 495 | -9.43% | 5,115 | 5,245 | 4,675 | 2,016,140 |
| 26.06.25 | 5,250 | ▼ 450 | -7.89% | 5,860 | 6,800 | 5,200 | 3,697,215 |
| 26.06.24 | 5,700 | ▲ 45 | +0.80% | 5,625 | 5,990 | 5,450 | 1,240,819 |
| 26.06.23 | 5,655 | ▼ 520 | -8.42% | 6,345 | 6,575 | 5,615 | 2,155,380 |
| 26.06.22 | 6,175 | ▼ 755 | -10.89% | 6,900 | 7,050 | 6,000 | 1,961,827 |
| 26.06.19 | 6,930 | ▼ 575 | -7.66% | 7,730 | 7,750 | 6,625 | 1,984,585 |
| 26.06.18 | 7,505 | ▼ 35 | -0.46% | 7,515 | 8,265 | 7,225 | 4,955,412 |
| 26.06.17 | 7,540 | ▼ 430 | -5.40% | 7,945 | 7,945 | 7,430 | 2,310,433 |
| 26.06.16 | 7,970 | ▲ 445 | +5.91% | 7,700 | 8,870 | 7,605 | 7,588,395 |
| 26.06.15 | 7,525 | ▲ 25 | +0.33% | 7,790 | 8,075 | 7,355 | 2,327,898 |
| 26.06.12 | 7,500 | ▼ 225 | -2.91% | 8,175 | 8,500 | 7,460 | 4,387,200 |
| 26.06.11 | 7,725 | ▲ 205 | +2.73% | 6,990 | 8,400 | 6,965 | 4,887,693 |
| 26.06.10 | 7,520 | ▼ 400 | -5.05% | 7,840 | 8,565 | 7,300 | 4,783,834 |
| 26.06.09 | 7,920 | ▲ 1,005 | +14.53% | 7,650 | 8,985 | 7,500 | 19,309,153 |
| 26.06.08 | 6,915 | ▼ 885 | -11.35% | 6,955 | 7,450 | 6,535 | 3,256,050 |
| 26.06.05 | 7,800 | ▼ 325 | -4.00% | 7,720 | 9,325 | 7,570 | 11,728,324 |
| 26.06.04 | 8,125 | ▲ 950 | +13.24% | 7,560 | 9,325 | 7,540 | 25,118,211 |
| 26.06.02 | 7,175 | ▼ 780 | -9.81% | 7,910 | 7,920 | 6,940 | 4,158,524 |
| 26.06.01 | 7,955 | ▼ 835 | -9.50% | 8,800 | 8,800 | 7,830 | 3,445,298 |