조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,330 | ▼ 50 | -0.78% | 6,410 | 6,440 | 6,210 | 93,296 |
| 26.05.14 | 6,380 | ▲ 80 | +1.27% | 6,310 | 6,590 | 6,260 | 97,864 |
| 26.05.13 | 6,300 | ▼ 180 | -2.78% | 6,490 | 6,490 | 6,280 | 54,339 |
| 26.05.12 | 6,480 | ▼ 170 | -2.56% | 6,650 | 6,650 | 6,280 | 93,636 |
| 26.05.11 | 6,650 | ▲ 10 | +0.15% | 6,640 | 6,690 | 6,530 | 57,006 |
| 26.05.08 | 6,640 | ▲ 60 | +0.91% | 6,600 | 6,640 | 6,500 | 20,869 |
| 26.05.07 | 6,580 | ▼ 20 | -0.30% | 6,770 | 6,770 | 6,550 | 42,707 |
| 26.05.06 | 6,600 | ▼ 130 | -1.93% | 6,810 | 6,810 | 6,560 | 75,563 |
| 26.05.04 | 6,730 | ▼ 80 | -1.17% | 6,850 | 6,870 | 6,730 | 36,012 |
| 26.04.30 | 6,810 | ▲ 30 | +0.44% | 6,870 | 6,880 | 6,800 | 33,951 |
| 26.04.29 | 6,780 | ▼ 20 | -0.29% | 6,770 | 6,880 | 6,750 | 17,668 |
| 26.04.28 | 6,800 | ▼ 30 | -0.44% | 6,830 | 6,880 | 6,800 | 18,259 |
| 26.04.27 | 6,830 | ▼ 50 | -0.73% | 6,860 | 6,900 | 6,810 | 33,682 |
| 26.04.24 | 6,880 | ▲ 60 | +0.88% | 6,820 | 6,890 | 6,800 | 21,765 |
| 26.04.23 | 6,820 | ▲ 20 | +0.29% | 6,830 | 6,830 | 6,760 | 42,853 |
| 26.04.22 | 6,800 | ▲ 20 | +0.29% | 6,780 | 6,820 | 6,700 | 31,429 |
| 26.04.21 | 6,780 | ▲ 10 | +0.15% | 6,790 | 6,790 | 6,690 | 31,367 |
| 26.04.20 | 6,770 | ▼ 20 | -0.29% | 6,790 | 6,830 | 6,730 | 26,284 |
| 26.04.17 | 6,790 | ▲ 40 | +0.59% | 6,760 | 6,850 | 6,750 | 33,349 |
| 26.04.16 | 6,750 | ▲ 90 | +1.35% | 6,780 | 6,800 | 6,680 | 77,644 |