조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,570 | - 0 | 0.00% | 5,560 | 5,660 | 5,490 | 30,090 |
| 26.06.15 | 5,570 | ▼ 260 | -4.46% | 5,830 | 5,910 | 5,550 | 73,849 |
| 26.06.12 | 5,830 | ▲ 10 | +0.17% | 5,830 | 6,000 | 5,740 | 92,549 |
| 26.06.11 | 5,820 | ▲ 380 | +6.99% | 5,550 | 6,250 | 5,370 | 140,886 |
| 26.06.10 | 5,440 | ▼ 40 | -0.73% | 5,490 | 5,490 | 5,340 | 33,643 |
| 26.06.09 | 5,480 | ▲ 150 | +2.81% | 5,330 | 5,520 | 5,290 | 37,194 |
| 26.06.08 | 5,330 | ▼ 160 | -2.91% | 5,490 | 5,490 | 5,240 | 54,716 |
| 26.06.05 | 5,490 | ▼ 30 | -0.54% | 5,650 | 5,650 | 5,450 | 59,534 |
| 26.06.04 | 5,520 | ▼ 170 | -2.99% | 5,690 | 5,700 | 5,500 | 35,742 |
| 26.06.02 | 5,690 | ▲ 30 | +0.53% | 5,660 | 5,690 | 5,470 | 28,717 |
| 26.06.01 | 5,660 | ▼ 130 | -2.25% | 5,790 | 5,810 | 5,510 | 107,515 |
| 26.05.29 | 5,790 | ▼ 140 | -2.36% | 5,960 | 5,970 | 5,710 | 44,773 |
| 26.05.28 | 5,930 | ▼ 70 | -1.17% | 6,100 | 6,100 | 5,790 | 62,925 |
| 26.05.27 | 6,000 | ▼ 130 | -2.12% | 6,250 | 6,250 | 5,970 | 30,690 |
| 26.05.26 | 6,130 | ▼ 140 | -2.23% | 6,300 | 6,380 | 6,080 | 49,404 |
| 26.05.22 | 6,270 | ▲ 160 | +2.62% | 6,110 | 6,280 | 6,110 | 17,947 |
| 26.05.21 | 6,110 | ▲ 40 | +0.66% | 6,090 | 6,170 | 6,060 | 38,177 |
| 26.05.20 | 6,070 | ▼ 90 | -1.46% | 6,170 | 6,170 | 5,970 | 67,967 |
| 26.05.19 | 6,160 | ▼ 130 | -2.07% | 6,290 | 6,320 | 6,090 | 46,511 |
| 26.05.18 | 6,290 | ▼ 40 | -0.63% | 6,330 | 6,340 | 6,140 | 48,533 |