조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,000 | ▲ 40 | +0.81% | 4,880 | 5,000 | 4,880 | 3,264 |
| 26.10.13 | 4,960 | ▼ 40 | -0.80% | 5,060 | 5,060 | 4,855 | 19,509 |
| 26.10.12 | 5,000 | ▼ 70 | -1.38% | 5,030 | 5,060 | 4,950 | 5,655 |
| 26.10.08 | 5,070 | ▲ 60 | +1.20% | 5,010 | 5,080 | 4,985 | 14,781 |
| 26.10.07 | 5,010 | ▲ 20 | +0.40% | 4,990 | 5,020 | 4,985 | 6,437 |
| 26.10.06 | 4,990 | ▲ 5 | +0.10% | 4,985 | 5,000 | 4,955 | 3,719 |
| 26.10.02 | 4,985 | ▲ 40 | +0.81% | 4,945 | 5,000 | 4,935 | 15,027 |
| 26.10.01 | 4,945 | ▲ 10 | +0.20% | 4,940 | 4,950 | 4,885 | 6,592 |
| 26.09.30 | 4,935 | ▲ 45 | +0.92% | 4,950 | 4,950 | 4,875 | 1,736 |
| 26.09.29 | 4,890 | ▼ 55 | -1.11% | 4,945 | 4,985 | 4,885 | 4,105 |
| 26.09.28 | 4,945 | ▲ 10 | +0.20% | 4,950 | 4,955 | 4,900 | 2,430 |
| 26.09.23 | 4,935 | ▲ 20 | +0.41% | 4,915 | 4,945 | 4,885 | 7,356 |
| 26.09.22 | 4,915 | ▼ 15 | -0.30% | 4,910 | 4,990 | 4,875 | 6,731 |
| 26.09.21 | 4,930 | ▼ 35 | -0.70% | 4,985 | 5,000 | 4,860 | 12,156 |
| 26.09.18 | 4,965 | ▲ 45 | +0.91% | 4,945 | 4,980 | 4,910 | 17,159 |
| 26.09.17 | 4,920 | ▼ 30 | -0.61% | 4,960 | 4,995 | 4,900 | 10,982 |
| 26.09.16 | 4,950 | ▼ 100 | -1.98% | 5,040 | 5,050 | 4,935 | 11,245 |
| 26.09.15 | 5,050 | - 0 | 0.00% | 5,050 | 5,060 | 4,990 | 3,712 |
| 26.09.14 | 5,050 | ▼ 40 | -0.79% | 5,020 | 5,050 | 4,970 | 10,973 |
| 26.09.11 | 5,090 | - 0 | 0.00% | 5,080 | 5,090 | 5,010 | 6,316 |