조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,740 | ▼ 170 | -2.88% | 5,860 | 5,920 | 5,660 | 219,667 |
| 26.05.14 | 5,910 | ▼ 30 | -0.51% | 5,940 | 6,040 | 5,690 | 277,483 |
| 26.05.13 | 5,940 | ▼ 80 | -1.33% | 6,150 | 6,150 | 5,860 | 138,353 |
| 26.05.12 | 6,020 | ▼ 130 | -2.11% | 6,160 | 6,180 | 5,840 | 269,338 |
| 26.05.11 | 6,150 | ▼ 320 | -4.95% | 6,440 | 6,440 | 6,030 | 350,512 |
| 26.05.08 | 6,470 | ▼ 20 | -0.31% | 6,510 | 6,590 | 6,350 | 157,481 |
| 26.05.07 | 6,490 | ▼ 200 | -2.99% | 6,680 | 6,700 | 6,450 | 300,505 |
| 26.05.06 | 6,690 | ▼ 300 | -4.29% | 6,830 | 6,980 | 6,570 | 358,212 |
| 26.05.04 | 6,990 | ▼ 40 | -0.57% | 7,130 | 7,170 | 6,930 | 196,892 |
| 26.04.30 | 7,030 | ▲ 20 | +0.29% | 7,070 | 7,280 | 6,920 | 351,564 |
| 26.04.29 | 7,010 | - 0 | 0.00% | 7,030 | 7,100 | 6,940 | 132,886 |
| 26.04.28 | 7,010 | ▼ 40 | -0.57% | 7,090 | 7,100 | 6,910 | 172,664 |
| 26.04.27 | 7,050 | ▼ 150 | -2.08% | 7,280 | 7,330 | 6,960 | 459,859 |
| 26.04.24 | 7,200 | ▲ 50 | +0.70% | 7,130 | 7,340 | 7,050 | 292,275 |
| 26.04.23 | 7,150 | ▼ 20 | -0.28% | 7,180 | 7,270 | 7,000 | 232,954 |
| 26.04.22 | 7,170 | - 0 | 0.00% | 7,030 | 7,200 | 6,900 | 494,529 |
| 26.04.21 | 7,170 | ▼ 210 | -2.85% | 7,410 | 9,350 | 7,100 | 4,275,541 |
| 26.04.20 | 7,380 | ▼ 140 | -1.86% | 7,480 | 7,610 | 7,300 | 143,840 |
| 26.04.17 | 7,520 | ▲ 160 | +2.17% | 7,480 | 7,800 | 7,310 | 178,640 |
| 26.04.16 | 7,360 | ▼ 20 | -0.27% | 7,500 | 7,520 | 7,280 | 153,917 |