조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,815 | ▼ 155 | -3.12% | 4,915 | 5,120 | 4,810 | 137,293 |
| 26.06.15 | 4,970 | ▲ 115 | +2.37% | 4,855 | 5,070 | 4,855 | 121,233 |
| 26.06.12 | 4,855 | ▲ 15 | +0.31% | 4,850 | 5,080 | 4,845 | 128,695 |
| 26.06.11 | 4,840 | ▲ 145 | +3.09% | 4,695 | 4,890 | 4,570 | 135,397 |
| 26.06.10 | 4,695 | ▼ 130 | -2.69% | 4,700 | 4,825 | 4,605 | 164,782 |
| 26.06.09 | 4,825 | ▲ 25 | +0.52% | 4,700 | 4,940 | 4,700 | 113,843 |
| 26.06.08 | 4,800 | ▼ 220 | -4.38% | 4,950 | 4,950 | 4,700 | 183,663 |
| 26.06.05 | 5,020 | ▼ 160 | -3.09% | 5,010 | 5,200 | 4,880 | 162,657 |
| 26.06.04 | 5,180 | ▲ 320 | +6.58% | 4,700 | 5,240 | 4,700 | 203,373 |
| 26.06.02 | 4,860 | ▼ 35 | -0.72% | 4,895 | 5,000 | 4,630 | 335,503 |
| 26.06.01 | 4,895 | ▼ 795 | -13.97% | 5,680 | 5,680 | 4,735 | 838,243 |
| 26.05.29 | 5,690 | ▲ 510 | +9.85% | 5,300 | 6,000 | 5,000 | 2,008,282 |
| 26.05.28 | 5,180 | ▼ 170 | -3.18% | 5,350 | 5,680 | 4,940 | 383,784 |
| 26.05.27 | 5,350 | ▼ 90 | -1.65% | 5,400 | 5,530 | 5,220 | 215,454 |
| 26.05.26 | 5,440 | ▼ 150 | -2.68% | 5,600 | 5,760 | 5,400 | 207,492 |
| 26.05.22 | 5,590 | ▲ 150 | +2.76% | 5,440 | 5,670 | 5,390 | 133,833 |
| 26.05.21 | 5,440 | ▼ 10 | -0.18% | 5,500 | 5,700 | 5,420 | 115,301 |
| 26.05.20 | 5,450 | ▼ 170 | -3.02% | 5,620 | 5,630 | 5,350 | 122,009 |
| 26.05.19 | 5,620 | ▼ 30 | -0.53% | 5,620 | 5,890 | 5,520 | 188,925 |
| 26.05.18 | 5,650 | ▼ 90 | -1.57% | 5,740 | 5,740 | 5,350 | 279,583 |