조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,960 | ▲ 280 | +4.93% | 6,050 | 6,110 | 5,650 | 87,252 |
| 26.10.13 | 5,680 | ▼ 20 | -0.35% | 5,660 | 5,800 | 5,490 | 113,027 |
| 26.10.12 | 5,700 | ▼ 200 | -3.39% | 6,010 | 6,230 | 5,690 | 129,118 |
| 26.10.08 | 5,900 | ▼ 90 | -1.50% | 5,990 | 6,020 | 5,820 | 80,560 |
| 26.10.07 | 5,990 | ▼ 140 | -2.28% | 6,150 | 6,160 | 5,980 | 52,248 |
| 26.10.06 | 6,130 | ▲ 130 | +2.17% | 6,000 | 6,150 | 5,900 | 50,785 |
| 26.10.02 | 6,000 | ▲ 20 | +0.33% | 5,920 | 6,330 | 5,920 | 93,369 |
| 26.10.01 | 5,980 | ▼ 260 | -4.17% | 6,340 | 6,340 | 5,900 | 265,982 |
| 26.09.30 | 6,240 | ▼ 490 | -7.28% | 6,820 | 6,820 | 5,890 | 655,168 |
| 26.09.29 | 6,730 | ▼ 300 | -4.27% | 7,030 | 7,030 | 6,700 | 111,141 |
| 26.09.28 | 7,030 | ▼ 160 | -2.23% | 7,400 | 7,400 | 7,000 | 85,380 |
| 26.09.23 | 7,190 | ▲ 80 | +1.13% | 7,260 | 7,350 | 7,110 | 105,916 |
| 26.09.22 | 7,110 | ▼ 230 | -3.13% | 7,300 | 7,410 | 7,110 | 134,961 |
| 26.09.21 | 7,340 | ▲ 360 | +5.16% | 7,000 | 7,480 | 6,920 | 254,609 |
| 26.09.18 | 6,980 | ▲ 210 | +3.10% | 6,760 | 7,190 | 6,690 | 162,883 |
| 26.09.17 | 6,770 | ▼ 210 | -3.01% | 6,980 | 7,040 | 6,380 | 283,950 |
| 26.09.16 | 6,980 | ▼ 210 | -2.92% | 7,390 | 7,390 | 6,950 | 137,322 |
| 26.09.15 | 7,190 | ▼ 60 | -0.83% | 7,250 | 7,580 | 7,100 | 214,127 |
| 26.09.14 | 7,250 | ▲ 590 | +8.86% | 6,630 | 7,290 | 6,520 | 478,891 |
| 26.09.11 | 6,660 | ▼ 30 | -0.45% | 6,620 | 6,860 | 6,530 | 184,303 |