조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,550 | ▼ 950 | -12.67% | 7,500 | 7,500 | 6,390 | 477,054 |
| 26.05.14 | 7,500 | ▼ 270 | -3.47% | 7,820 | 7,850 | 7,300 | 200,708 |
| 26.05.13 | 7,770 | ▲ 10 | +0.13% | 7,760 | 7,930 | 7,120 | 132,436 |
| 26.05.12 | 7,760 | ▼ 540 | -6.51% | 8,300 | 8,330 | 7,500 | 309,476 |
| 26.05.11 | 8,300 | ▼ 200 | -2.35% | 8,800 | 8,980 | 8,100 | 178,099 |
| 26.05.08 | 8,500 | ▼ 200 | -2.30% | 8,690 | 8,870 | 8,310 | 173,894 |
| 26.05.07 | 8,700 | ▼ 600 | -6.45% | 9,350 | 9,390 | 8,500 | 274,254 |
| 26.05.06 | 9,300 | ▲ 120 | +1.31% | 9,500 | 9,670 | 8,980 | 490,972 |
| 26.05.04 | 9,180 | ▲ 1,290 | +16.35% | 7,960 | 9,580 | 7,960 | 1,190,789 |
| 26.04.30 | 7,890 | ▲ 530 | +7.20% | 7,300 | 8,400 | 7,300 | 494,227 |
| 26.04.29 | 7,360 | ▲ 100 | +1.38% | 7,280 | 7,540 | 7,260 | 163,507 |
| 26.04.28 | 7,260 | ▼ 90 | -1.22% | 7,490 | 7,490 | 7,200 | 191,251 |
| 26.04.27 | 7,350 | ▲ 240 | +3.38% | 7,220 | 7,400 | 7,150 | 248,847 |
| 26.04.24 | 7,110 | ▲ 170 | +2.45% | 7,030 | 7,140 | 6,950 | 172,925 |
| 26.04.23 | 6,940 | ▼ 240 | -3.34% | 7,250 | 7,300 | 6,890 | 208,602 |
| 26.04.22 | 7,180 | ▲ 90 | +1.27% | 7,140 | 7,280 | 7,010 | 169,403 |
| 26.04.21 | 7,090 | ▲ 260 | +3.81% | 6,850 | 7,150 | 6,810 | 286,495 |
| 26.04.20 | 6,830 | ▲ 20 | +0.29% | 6,810 | 7,200 | 6,450 | 233,661 |
| 26.04.17 | 6,810 | ▲ 110 | +1.64% | 6,770 | 7,100 | 6,510 | 373,957 |
| 26.04.16 | 6,700 | ▲ 600 | +9.84% | 6,500 | 7,190 | 6,230 | 924,041 |