조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,860 | ▼ 30 | -0.30% | 9,700 | 9,990 | 9,390 | 488,617 |
| 26.10.13 | 9,890 | ▲ 190 | +1.96% | 9,600 | 9,990 | 9,080 | 421,521 |
| 26.10.12 | 9,700 | ▼ 360 | -3.58% | 10,000 | 10,600 | 9,300 | 965,291 |
| 26.10.08 | 10,060 | ▲ 930 | +10.19% | 9,130 | 10,650 | 9,120 | 1,288,175 |
| 26.10.07 | 9,130 | ▲ 840 | +10.13% | 8,290 | 9,450 | 8,000 | 609,401 |
| 26.10.06 | 8,290 | ▲ 30 | +0.36% | 8,300 | 8,410 | 8,140 | 125,662 |
| 26.10.02 | 8,260 | ▲ 10 | +0.12% | 8,340 | 8,600 | 8,000 | 195,054 |
| 26.10.01 | 8,250 | ▲ 240 | +3.00% | 8,010 | 8,420 | 7,950 | 154,363 |
| 26.09.30 | 8,010 | ▲ 190 | +2.43% | 7,830 | 8,280 | 7,730 | 142,085 |
| 26.09.29 | 7,820 | ▲ 120 | +1.56% | 7,640 | 7,900 | 7,520 | 218,053 |
| 26.09.28 | 7,700 | ▲ 180 | +2.39% | 7,450 | 7,850 | 7,390 | 126,359 |
| 26.09.23 | 7,520 | ▲ 260 | +3.58% | 7,230 | 7,640 | 7,230 | 120,824 |
| 26.09.22 | 7,260 | ▼ 90 | -1.22% | 7,480 | 7,580 | 7,260 | 72,670 |
| 26.09.21 | 7,350 | ▼ 240 | -3.16% | 7,590 | 7,600 | 7,280 | 76,104 |
| 26.09.18 | 7,590 | ▲ 390 | +5.42% | 7,340 | 7,760 | 7,010 | 216,648 |
| 26.09.17 | 7,200 | ▲ 360 | +5.26% | 6,840 | 7,400 | 6,720 | 331,785 |
| 26.09.16 | 6,840 | ▲ 520 | +8.23% | 6,320 | 6,840 | 6,160 | 121,020 |
| 26.09.15 | 6,320 | ▲ 150 | +2.43% | 6,170 | 6,440 | 6,120 | 55,481 |
| 26.09.14 | 6,170 | ▼ 140 | -2.22% | 6,260 | 6,340 | 6,010 | 80,793 |
| 26.09.11 | 6,310 | - 0 | 0.00% | 6,100 | 6,420 | 6,080 | 61,888 |