조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,150 | ▲ 270 | +4.59% | 6,300 | 6,920 | 6,050 | 1,182,877 |
| 26.06.15 | 5,880 | - 0 | 0.00% | 6,260 | 6,290 | 5,680 | 164,084 |
| 26.06.12 | 5,880 | ▲ 440 | +8.09% | 5,740 | 6,050 | 5,550 | 256,839 |
| 26.06.11 | 5,440 | ▲ 100 | +1.87% | 5,310 | 5,620 | 5,020 | 133,737 |
| 26.06.10 | 5,340 | ▼ 150 | -2.73% | 5,360 | 5,710 | 5,210 | 72,595 |
| 26.06.09 | 5,490 | ▲ 540 | +10.91% | 5,020 | 5,680 | 5,020 | 245,838 |
| 26.06.08 | 4,950 | ▼ 740 | -13.01% | 5,310 | 5,480 | 4,870 | 334,152 |
| 26.06.05 | 5,690 | ▼ 80 | -1.39% | 5,770 | 6,090 | 5,450 | 92,892 |
| 26.06.04 | 5,770 | ▲ 160 | +2.85% | 5,610 | 6,050 | 5,590 | 130,551 |
| 26.06.02 | 5,610 | ▼ 80 | -1.41% | 5,690 | 5,730 | 5,350 | 158,012 |
| 26.06.01 | 5,690 | ▼ 210 | -3.56% | 5,840 | 5,880 | 5,580 | 189,476 |
| 26.05.29 | 5,900 | ▼ 300 | -4.84% | 6,230 | 6,510 | 5,810 | 160,393 |
| 26.05.28 | 6,200 | ▼ 440 | -6.63% | 6,650 | 6,650 | 5,940 | 211,164 |
| 26.05.27 | 6,640 | ▼ 270 | -3.91% | 7,030 | 7,450 | 6,560 | 240,418 |
| 26.05.26 | 6,910 | ▲ 50 | +0.73% | 6,940 | 7,170 | 6,800 | 165,828 |
| 26.05.22 | 6,860 | ▲ 200 | +3.00% | 6,880 | 7,050 | 6,700 | 180,352 |
| 26.05.21 | 6,660 | ▲ 140 | +2.15% | 6,700 | 7,020 | 6,640 | 224,378 |
| 26.05.20 | 6,520 | ▼ 260 | -3.83% | 6,820 | 6,820 | 6,380 | 134,119 |
| 26.05.19 | 6,780 | ▲ 340 | +5.28% | 6,670 | 7,440 | 6,400 | 552,831 |
| 26.05.18 | 6,440 | ▼ 110 | -1.68% | 6,610 | 6,610 | 6,000 | 273,327 |