조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,410 | ▼ 65 | -1.87% | 3,450 | 3,515 | 3,330 | 103,331 |
| 26.05.14 | 3,475 | ▲ 105 | +3.12% | 3,375 | 3,475 | 3,310 | 78,209 |
| 26.05.13 | 3,370 | ▼ 70 | -2.03% | 3,440 | 3,440 | 3,355 | 52,249 |
| 26.05.12 | 3,440 | ▼ 100 | -2.82% | 3,530 | 3,550 | 3,370 | 124,356 |
| 26.05.11 | 3,540 | ▼ 170 | -4.58% | 3,710 | 3,715 | 3,520 | 123,841 |
| 26.05.08 | 3,710 | ▼ 10 | -0.27% | 3,785 | 3,785 | 3,660 | 62,678 |
| 26.05.07 | 3,720 | ▼ 120 | -3.13% | 3,840 | 3,840 | 3,705 | 65,672 |
| 26.05.06 | 3,840 | ▼ 120 | -3.03% | 3,960 | 4,010 | 3,800 | 96,137 |
| 26.05.04 | 3,960 | ▼ 105 | -2.58% | 4,145 | 4,150 | 3,960 | 64,699 |
| 26.04.30 | 4,065 | ▲ 5 | +0.12% | 4,145 | 4,145 | 4,015 | 59,904 |
| 26.04.29 | 4,060 | ▲ 60 | +1.50% | 3,995 | 4,190 | 3,995 | 60,564 |
| 26.04.28 | 4,000 | ▼ 20 | -0.50% | 3,990 | 4,050 | 3,955 | 56,511 |
| 26.04.27 | 4,020 | ▲ 10 | +0.25% | 4,010 | 4,155 | 4,000 | 76,441 |
| 26.04.24 | 4,010 | ▲ 220 | +5.80% | 3,800 | 4,055 | 3,795 | 78,345 |
| 26.04.23 | 3,790 | ▼ 90 | -2.32% | 3,880 | 3,915 | 3,790 | 61,171 |
| 26.04.22 | 3,880 | ▼ 20 | -0.51% | 3,900 | 3,940 | 3,865 | 32,454 |
| 26.04.21 | 3,900 | ▼ 20 | -0.51% | 3,920 | 3,980 | 3,880 | 63,440 |
| 26.04.20 | 3,920 | ▼ 105 | -2.61% | 4,020 | 4,045 | 3,890 | 77,724 |
| 26.04.17 | 4,025 | ▲ 15 | +0.37% | 4,010 | 4,030 | 3,935 | 58,828 |
| 26.04.16 | 4,010 | ▼ 50 | -1.23% | 4,085 | 4,120 | 4,010 | 76,987 |