조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,820 | ▼ 5 | -0.18% | 2,830 | 2,850 | 2,650 | 44,015 |
| 26.06.15 | 2,825 | ▲ 80 | +2.91% | 2,755 | 2,860 | 2,755 | 29,840 |
| 26.06.12 | 2,745 | - 0 | 0.00% | 2,750 | 2,850 | 2,745 | 39,405 |
| 26.06.11 | 2,745 | ▼ 15 | -0.54% | 2,740 | 2,770 | 2,680 | 27,532 |
| 26.06.10 | 2,760 | ▼ 60 | -2.13% | 2,770 | 2,845 | 2,695 | 58,638 |
| 26.06.09 | 2,820 | ▲ 50 | +1.81% | 2,720 | 2,925 | 2,720 | 56,885 |
| 26.06.08 | 2,770 | ▼ 195 | -6.58% | 2,755 | 2,970 | 2,745 | 75,851 |
| 26.06.05 | 2,965 | ▲ 55 | +1.89% | 2,890 | 3,000 | 2,850 | 54,101 |
| 26.06.04 | 2,910 | ▼ 65 | -2.18% | 2,995 | 3,000 | 2,870 | 41,533 |
| 26.06.02 | 2,975 | ▲ 25 | +0.85% | 2,850 | 2,990 | 2,820 | 105,290 |
| 26.06.01 | 2,950 | ▼ 55 | -1.83% | 3,005 | 3,015 | 2,845 | 136,154 |
| 26.05.29 | 3,005 | ▼ 70 | -2.28% | 3,075 | 3,120 | 2,980 | 49,077 |
| 26.05.28 | 3,075 | ▼ 35 | -1.13% | 3,140 | 3,160 | 2,965 | 79,761 |
| 26.05.27 | 3,110 | ▼ 85 | -2.66% | 3,125 | 3,195 | 3,025 | 93,514 |
| 26.05.26 | 3,195 | ▼ 35 | -1.08% | 3,230 | 3,270 | 3,135 | 49,875 |
| 26.05.22 | 3,230 | ▲ 115 | +3.69% | 3,115 | 3,270 | 3,115 | 61,313 |
| 26.05.21 | 3,115 | ▲ 25 | +0.81% | 3,095 | 3,210 | 3,085 | 62,854 |
| 26.05.20 | 3,090 | ▼ 155 | -4.78% | 3,225 | 3,230 | 3,080 | 69,538 |
| 26.05.19 | 3,245 | ▼ 5 | -0.15% | 3,225 | 3,290 | 3,160 | 83,883 |
| 26.05.18 | 3,250 | ▼ 160 | -4.69% | 3,405 | 3,405 | 3,210 | 158,231 |