본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,345▼ 20-0.85%2,3652,4252,33512,193
26.10.132,365▼ 20-0.84%2,3352,3652,21059,210
26.10.122,385▼ 75-3.05%2,4752,5002,38030,109
26.10.082,460▲ 30+1.23%2,4752,4752,42050,121
26.10.072,430▼ 40-1.62%2,5002,6002,42533,193
26.10.062,470▲ 85+3.56%2,3852,5002,38062,334
26.10.022,385▲ 25+1.06%2,3602,4102,36019,212
26.10.012,360▼ 5-0.21%2,3702,3702,3408,443
26.09.302,365▲ 25+1.07%2,3502,3752,34019,689
26.09.292,340▼ 55-2.30%2,3752,4002,33072,138
26.09.282,395▲ 30+1.27%2,4002,4102,36526,449
26.09.232,365▼ 20-0.84%2,3852,4502,36023,015
26.09.222,385▼ 10-0.42%2,3602,4002,36022,542
26.09.212,395▼ 35-1.44%2,4552,4702,37032,743
26.09.182,430▼ 90-3.57%2,5702,5702,370133,278
26.09.172,520▲ 5+0.20%2,5202,5502,48516,924
26.09.162,515▼ 80-3.08%2,6202,6602,51548,130
26.09.152,595▲ 10+0.39%2,6402,6502,59052,638
26.09.142,585▲ 5+0.19%2,5802,7152,540102,290
26.09.112,580▼ 20-0.77%2,6002,6252,52538,937