조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 4,255 | ▼ 255 | -5.65% | 4,515 | 4,625 | 4,140 | 191,760 |
| 26.05.28 | 4,510 | ▼ 330 | -6.82% | 4,850 | 4,900 | 4,395 | 203,246 |
| 26.05.27 | 4,840 | ▼ 240 | -4.72% | 5,180 | 5,180 | 4,810 | 216,605 |
| 26.05.26 | 5,080 | ▲ 280 | +5.83% | 4,940 | 5,140 | 4,865 | 246,402 |
| 26.05.22 | 4,800 | ▲ 200 | +4.35% | 4,610 | 5,020 | 4,610 | 205,070 |
| 26.05.21 | 4,600 | ▲ 15 | +0.33% | 4,720 | 4,905 | 4,575 | 214,068 |
| 26.05.20 | 4,585 | ▼ 85 | -1.82% | 4,710 | 4,870 | 4,455 | 214,657 |
| 26.05.19 | 4,670 | ▼ 260 | -5.27% | 4,930 | 5,030 | 4,600 | 208,478 |
| 26.05.18 | 4,930 | ▼ 300 | -5.74% | 5,240 | 5,270 | 4,870 | 202,297 |
| 26.05.15 | 5,230 | ▲ 80 | +1.55% | 5,170 | 5,500 | 5,070 | 368,502 |
| 26.05.14 | 5,150 | ▲ 10 | +0.19% | 5,150 | 5,300 | 4,995 | 263,200 |
| 26.05.13 | 5,140 | ▼ 230 | -4.28% | 5,380 | 5,450 | 5,100 | 322,835 |
| 26.05.12 | 5,370 | ▼ 30 | -0.56% | 5,400 | 5,620 | 5,150 | 502,452 |
| 26.05.11 | 5,400 | ▼ 580 | -9.70% | 5,990 | 6,190 | 5,390 | 744,778 |
| 26.05.08 | 5,980 | ▼ 230 | -3.70% | 6,250 | 6,450 | 5,700 | 667,613 |
| 26.05.07 | 6,210 | ▼ 460 | -6.90% | 6,920 | 6,920 | 6,100 | 581,789 |
| 26.05.06 | 6,670 | ▲ 510 | +8.28% | 6,340 | 6,870 | 6,230 | 1,658 |
| 26.05.04 | 6,160 | ▲ 260 | +4.41% | 6,320 | 6,990 | 5,900 | 1,735,351 |
| 26.04.30 | 5,900 | ▲ 170 | +2.97% | 5,850 | 6,110 | 5,750 | 963 |
| 26.04.29 | 5,730 | ▲ 20 | +0.35% | 5,720 | 5,780 | 5,450 | 374,646 |