조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 3,350 | ▲ 400 | +13.56% | 2,950 | 3,380 | 2,950 | 139,039 |
| 26.06.26 | 2,950 | ▼ 75 | -2.48% | 3,010 | 3,025 | 2,865 | 134,077 |
| 26.06.25 | 3,025 | ▼ 190 | -5.91% | 3,215 | 3,280 | 2,970 | 194,596 |
| 26.06.24 | 3,215 | ▼ 25 | -0.77% | 3,240 | 3,365 | 3,155 | 98,549 |
| 26.06.23 | 3,240 | ▼ 295 | -8.35% | 3,535 | 3,575 | 3,185 | 139,710 |
| 26.06.22 | 3,535 | ▼ 305 | -7.94% | 3,840 | 4,000 | 3,480 | 133,721 |
| 26.06.19 | 3,840 | ▼ 165 | -4.12% | 4,010 | 4,085 | 3,780 | 125,284 |
| 26.06.18 | 4,005 | ▼ 300 | -6.97% | 4,305 | 4,305 | 4,000 | 135,145 |
| 26.06.17 | 4,305 | ▲ 155 | +3.73% | 4,150 | 4,620 | 4,100 | 150,809 |
| 26.06.16 | 4,150 | ▼ 80 | -1.89% | 4,240 | 4,290 | 4,090 | 139,344 |
| 26.06.15 | 4,230 | ▲ 35 | +0.83% | 4,205 | 4,350 | 4,130 | 103,641 |
| 26.06.12 | 4,195 | ▲ 175 | +4.35% | 4,100 | 4,215 | 4,040 | 223,975 |
| 26.06.11 | 4,020 | ▲ 10 | +0.25% | 4,010 | 4,065 | 3,900 | 91,931 |
| 26.06.10 | 4,010 | ▼ 15 | -0.37% | 4,145 | 4,190 | 3,915 | 72,829 |
| 26.06.09 | 4,025 | ▲ 65 | +1.64% | 3,960 | 4,280 | 3,960 | 105,760 |
| 26.06.08 | 3,960 | ▼ 90 | -2.22% | 4,050 | 4,250 | 3,810 | 175,216 |
| 26.06.05 | 4,050 | ▼ 290 | -6.68% | 4,340 | 4,800 | 3,980 | 169,612 |
| 26.06.04 | 4,340 | ▲ 365 | +9.18% | 3,975 | 4,490 | 3,970 | 172,661 |
| 26.06.02 | 3,975 | ▼ 380 | -8.73% | 4,355 | 4,360 | 3,925 | 385,155 |
| 26.06.01 | 4,355 | ▲ 100 | +2.35% | 4,260 | 4,800 | 4,260 | 345,279 |