조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 2,450 | ▼ 50 | -2.00% | 2,550 | 2,630 | 2,435 | 47,414 |
| 26.10.26 | 2,500 | ▼ 5 | -0.20% | 2,510 | 2,625 | 2,460 | 38,105 |
| 26.10.23 | 2,505 | ▼ 140 | -5.29% | 2,645 | 2,645 | 2,485 | 73,213 |
| 26.10.22 | 2,645 | ▼ 25 | -0.94% | 2,755 | 2,850 | 2,625 | 68,053 |
| 26.10.21 | 2,670 | ▲ 5 | +0.19% | 2,705 | 2,800 | 2,560 | 53,990 |
| 26.10.20 | 2,665 | ▼ 35 | -1.30% | 2,780 | 2,845 | 2,600 | 38,367 |
| 26.10.19 | 2,700 | ▲ 5 | +0.19% | 2,700 | 2,730 | 2,645 | 25,140 |
| 26.10.16 | 2,695 | ▲ 75 | +2.86% | 2,620 | 2,745 | 2,605 | 27,981 |
| 26.10.15 | 2,620 | ▼ 105 | -3.85% | 2,810 | 2,875 | 2,590 | 70,370 |
| 26.10.14 | 2,725 | ▼ 30 | -1.09% | 2,755 | 2,840 | 2,710 | 45,134 |
| 26.10.13 | 2,755 | ▼ 15 | -0.54% | 2,770 | 2,770 | 2,645 | 89,549 |
| 26.10.12 | 2,770 | ▼ 155 | -5.30% | 2,955 | 2,995 | 2,760 | 75,175 |
| 26.10.08 | 2,925 | ▼ 145 | -4.72% | 3,045 | 3,070 | 2,925 | 102,132 |
| 26.10.07 | 3,070 | ▼ 45 | -1.44% | 3,150 | 3,195 | 3,060 | 41,197 |
| 26.10.06 | 3,115 | ▼ 95 | -2.96% | 3,210 | 3,300 | 3,115 | 112,992 |
| 26.10.02 | 3,210 | ▼ 15 | -0.47% | 3,280 | 3,410 | 3,210 | 96,996 |
| 26.10.01 | 3,225 | ▲ 185 | +6.09% | 3,075 | 3,245 | 3,060 | 77,208 |
| 26.09.30 | 3,040 | ▲ 10 | +0.33% | 3,030 | 3,140 | 3,020 | 26,990 |
| 26.09.29 | 3,030 | ▼ 155 | -4.87% | 3,185 | 3,185 | 3,015 | 43,353 |
| 26.09.28 | 3,185 | ▲ 160 | +5.29% | 3,025 | 3,230 | 3,010 | 87,563 |