조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,765 | ▼ 185 | -6.27% | 3,010 | 3,275 | 2,760 | 2,113,843 |
| 26.05.14 | 2,950 | ▼ 85 | -2.80% | 3,035 | 3,040 | 2,805 | 951,756 |
| 26.05.13 | 3,035 | ▲ 260 | +9.37% | 2,775 | 3,240 | 2,660 | 3,653,234 |
| 26.05.12 | 2,775 | ▼ 55 | -1.94% | 2,855 | 3,050 | 2,700 | 1,864,315 |
| 26.05.11 | 2,830 | ▲ 100 | +3.66% | 2,730 | 2,890 | 2,635 | 669 |
| 26.05.08 | 2,730 | ▲ 120 | +4.60% | 2,630 | 2,985 | 2,620 | 1,878,654 |
| 26.05.07 | 2,610 | ▼ 145 | -5.26% | 2,755 | 2,755 | 2,580 | 591,625 |
| 26.05.06 | 2,755 | ▼ 110 | -3.84% | 2,865 | 2,900 | 2,720 | 470,489 |
| 26.05.04 | 2,865 | ▲ 30 | +1.06% | 2,880 | 2,950 | 2,840 | 315,396 |
| 26.04.30 | 2,835 | ▼ 45 | -1.56% | 3,000 | 3,125 | 2,805 | 743,753 |
| 26.04.29 | 2,880 | ▼ 125 | -4.16% | 2,995 | 2,995 | 2,740 | 631,665 |
| 26.04.28 | 3,005 | ▼ 5 | -0.17% | 3,070 | 3,265 | 3,005 | 2,028,677 |
| 26.04.27 | 3,010 | ▲ 95 | +3.26% | 3,100 | 3,380 | 2,945 | 3,979,094 |
| 26.04.24 | 2,915 | ▲ 290 | +11.05% | 2,595 | 3,220 | 2,595 | 7,412,599 |
| 26.04.23 | 2,625 | ▼ 40 | -1.50% | 2,710 | 2,765 | 2,550 | 206,713 |
| 26.04.22 | 2,665 | ▼ 35 | -1.30% | 2,690 | 2,695 | 2,610 | 179,521 |
| 26.04.21 | 2,700 | ▼ 15 | -0.55% | 2,790 | 2,790 | 2,675 | 203,768 |
| 26.04.20 | 2,715 | ▼ 55 | -1.99% | 2,785 | 2,785 | 2,690 | 209,564 |
| 26.04.17 | 2,770 | ▼ 30 | -1.07% | 2,840 | 2,850 | 2,685 | 320,231 |
| 26.04.16 | 2,800 | ▲ 85 | +3.13% | 2,775 | 2,955 | 2,765 | 832,586 |