조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,360 | ▼ 44 | -3.13% | 1,404 | 1,449 | 1,341 | 75,720 |
| 26.10.13 | 1,404 | ▼ 66 | -4.49% | 1,408 | 1,479 | 1,362 | 72,120 |
| 26.10.12 | 1,470 | ▼ 57 | -3.73% | 1,528 | 1,528 | 1,439 | 82,112 |
| 26.10.08 | 1,527 | ▼ 52 | -3.29% | 1,571 | 1,574 | 1,500 | 137,544 |
| 26.10.07 | 1,579 | ▼ 62 | -3.78% | 1,643 | 1,643 | 1,570 | 83,924 |
| 26.10.06 | 1,641 | ▲ 21 | +1.30% | 1,620 | 1,647 | 1,596 | 140,190 |
| 26.10.02 | 1,620 | ▲ 34 | +2.14% | 1,586 | 1,633 | 1,563 | 140,371 |
| 26.10.01 | 1,586 | ▲ 86 | +5.73% | 1,509 | 1,598 | 1,505 | 163,405 |
| 26.09.30 | 1,500 | ▲ 1 | +0.07% | 1,505 | 1,523 | 1,495 | 33,083 |
| 26.09.29 | 1,499 | ▼ 17 | -1.12% | 1,516 | 1,533 | 1,480 | 37,647 |
| 26.09.28 | 1,516 | ▲ 19 | +1.27% | 1,508 | 1,538 | 1,470 | 49,786 |
| 26.09.23 | 1,497 | ▼ 10 | -0.66% | 1,512 | 1,512 | 1,476 | 28,249 |
| 26.09.22 | 1,507 | ▲ 17 | +1.14% | 1,506 | 1,538 | 1,493 | 33,723 |
| 26.09.21 | 1,490 | ▼ 29 | -1.91% | 1,532 | 1,540 | 1,490 | 27,040 |
| 26.09.18 | 1,519 | ▲ 4 | +0.26% | 1,516 | 1,530 | 1,512 | 27,076 |
| 26.09.17 | 1,515 | ▲ 39 | +2.64% | 1,482 | 1,547 | 1,478 | 40,531 |
| 26.09.16 | 1,476 | ▼ 19 | -1.27% | 1,495 | 1,508 | 1,460 | 15,731 |
| 26.09.15 | 1,495 | ▲ 1 | +0.07% | 1,488 | 1,511 | 1,450 | 23,490 |
| 26.09.14 | 1,494 | ▼ 27 | -1.78% | 1,521 | 1,521 | 1,450 | 34,216 |
| 26.09.11 | 1,521 | - 0 | 0.00% | 1,521 | 1,549 | 1,494 | 43,318 |