조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,847 | - 0 | 0.00% | 1,845 | 1,888 | 1,822 | 355,606 |
| 26.06.15 | 1,847 | ▼ 77 | -4.00% | 1,960 | 1,986 | 1,842 | 268,609 |
| 26.06.12 | 1,924 | ▲ 99 | +5.42% | 1,887 | 1,980 | 1,848 | 428,695 |
| 26.06.11 | 1,825 | ▼ 3 | -0.16% | 1,825 | 1,834 | 1,700 | 175,387 |
| 26.06.10 | 1,828 | ▼ 21 | -1.14% | 1,832 | 1,910 | 1,739 | 260,431 |
| 26.06.09 | 1,849 | ▲ 38 | +2.10% | 1,828 | 1,900 | 1,819 | 306,686 |
| 26.06.08 | 1,811 | ▼ 169 | -8.54% | 1,802 | 1,932 | 1,798 | 223,816 |
| 26.06.05 | 1,980 | ▼ 105 | -5.04% | 2,080 | 2,080 | 1,960 | 191,466 |
| 26.06.04 | 2,085 | ▲ 5 | +0.24% | 2,080 | 2,185 | 2,000 | 308,755 |
| 26.06.02 | 2,080 | ▼ 65 | -3.03% | 2,140 | 2,145 | 1,997 | 293,192 |
| 26.06.01 | 2,145 | ▼ 50 | -2.28% | 2,135 | 2,290 | 2,100 | 342,716 |
| 26.05.29 | 2,195 | ▼ 100 | -4.36% | 2,300 | 2,395 | 2,150 | 249,414 |
| 26.05.28 | 2,295 | ▼ 135 | -5.56% | 2,435 | 2,500 | 2,200 | 414,454 |
| 26.05.27 | 2,430 | ▼ 195 | -7.43% | 2,645 | 2,670 | 2,405 | 500,508 |
| 26.05.26 | 2,625 | ▼ 75 | -2.78% | 2,755 | 2,800 | 2,610 | 302,711 |
| 26.05.22 | 2,700 | ▲ 20 | +0.75% | 2,680 | 2,750 | 2,600 | 277,536 |
| 26.05.21 | 2,680 | ▲ 160 | +6.35% | 2,585 | 2,690 | 2,575 | 244,260 |
| 26.05.20 | 2,520 | ▼ 120 | -4.55% | 2,625 | 2,625 | 2,420 | 468,739 |
| 26.05.19 | 2,640 | ▼ 120 | -4.35% | 2,765 | 2,820 | 2,600 | 330,361 |
| 26.05.18 | 2,760 | ▼ 5 | -0.18% | 2,845 | 2,940 | 2,610 | 710,755 |