조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 30,050 | ▲ 6,900 | +29.81% | 28,550 | 30,050 | 28,300 | 462,417 |
| 26.05.18 | 23,150 | ▼ 850 | -3.54% | 23,300 | 23,450 | 22,000 | 192,857 |
| 26.05.15 | 24,000 | ▼ 2,200 | -8.40% | 26,550 | 26,600 | 23,600 | 336,968 |
| 26.05.14 | 26,200 | ▼ 1,350 | -4.90% | 28,150 | 28,500 | 25,450 | 332,515 |
| 26.05.13 | 27,550 | ▼ 2,650 | -8.77% | 28,800 | 29,300 | 27,250 | 329,879 |
| 26.05.12 | 30,200 | ▼ 1,300 | -4.13% | 32,850 | 33,250 | 29,300 | 577,019 |
| 26.05.11 | 31,500 | - 0 | 0.00% | 31,050 | 33,800 | 30,250 | 774,918 |
| 26.05.08 | 31,500 | ▼ 1,200 | -3.67% | 31,350 | 32,300 | 30,150 | 481,615 |
| 26.05.07 | 32,700 | ▲ 700 | +2.19% | 35,500 | 38,550 | 31,600 | 2,226,985 |
| 26.05.06 | 32,000 | ▲ 1,050 | +3.39% | 31,200 | 33,550 | 29,300 | 1,328,897 |
| 26.05.04 | 30,950 | ▲ 2,000 | +6.91% | 29,850 | 31,500 | 29,750 | 715,923 |
| 26.04.30 | 28,950 | ▼ 600 | -2.03% | 29,650 | 30,350 | 28,750 | 299,228 |
| 26.04.29 | 29,550 | ▲ 200 | +0.68% | 29,100 | 29,750 | 28,800 | 172,594 |
| 26.04.28 | 29,350 | ▼ 1,650 | -5.32% | 31,000 | 31,050 | 29,000 | 372,945 |
| 26.04.27 | 31,000 | ▲ 1,400 | +4.73% | 30,100 | 31,450 | 29,750 | 581,254 |
| 26.04.24 | 29,600 | ▼ 850 | -2.79% | 29,600 | 29,850 | 28,900 | 305,637 |
| 26.04.23 | 30,450 | ▲ 1,350 | +4.64% | 31,150 | 32,750 | 29,400 | 866,927 |
| 26.04.22 | 29,100 | ▼ 250 | -0.85% | 29,800 | 29,850 | 28,750 | 261,682 |
| 26.04.21 | 29,350 | ▼ 50 | -0.17% | 30,400 | 30,650 | 28,700 | 439,698 |
| 26.04.20 | 29,400 | ▼ 950 | -3.13% | 29,850 | 30,450 | 29,200 | 335,222 |