조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 18,030 | ▼ 560 | -3.01% | 19,220 | 19,220 | 17,860 | 338,062 |
| 26.06.17 | 18,590 | ▼ 1,110 | -5.63% | 19,150 | 19,150 | 18,440 | 326,130 |
| 26.06.16 | 19,700 | ▲ 720 | +3.79% | 19,910 | 20,350 | 19,390 | 425,446 |
| 26.06.15 | 18,980 | ▼ 2,720 | -12.53% | 20,800 | 20,850 | 18,910 | 657,616 |
| 26.06.12 | 21,700 | ▼ 550 | -2.47% | 22,950 | 23,300 | 20,900 | 560,328 |
| 26.06.11 | 22,250 | ▼ 350 | -1.55% | 24,500 | 28,400 | 21,500 | 3,193,259 |
| 26.06.10 | 22,600 | ▲ 5,180 | +29.74% | 20,200 | 22,600 | 18,700 | 1,210,487 |
| 26.06.09 | 17,420 | ▲ 510 | +3.02% | 17,070 | 17,770 | 16,670 | 149,847 |
| 26.06.08 | 16,910 | ▼ 930 | -5.21% | 16,400 | 17,280 | 15,860 | 115,998 |
| 26.06.05 | 17,840 | ▼ 2,010 | -10.13% | 19,160 | 19,160 | 17,540 | 191,748 |
| 26.06.04 | 19,850 | ▲ 900 | +4.75% | 20,500 | 21,000 | 19,180 | 262,128 |
| 26.06.02 | 18,950 | ▼ 2,000 | -9.55% | 20,200 | 20,350 | 18,740 | 297,336 |
| 26.06.01 | 20,950 | ▼ 1,850 | -8.11% | 21,850 | 22,200 | 20,700 | 247,249 |
| 26.05.29 | 22,800 | ▼ 2,200 | -8.80% | 25,000 | 25,000 | 22,550 | 227,073 |
| 26.05.28 | 25,000 | ▼ 200 | -0.79% | 26,200 | 27,200 | 23,400 | 356,160 |
| 26.05.27 | 25,200 | ▼ 1,800 | -6.67% | 27,500 | 27,550 | 25,150 | 263,090 |
| 26.05.26 | 27,000 | ▲ 150 | +0.56% | 27,200 | 28,350 | 26,650 | 430,793 |
| 26.05.22 | 26,850 | ▲ 250 | +0.94% | 27,250 | 28,600 | 26,800 | 562,759 |
| 26.05.21 | 26,600 | ▲ 300 | +1.14% | 26,250 | 26,800 | 25,600 | 509,632 |
| 26.05.20 | 26,300 | ▼ 3,750 | -12.48% | 28,050 | 28,300 | 25,200 | 1,180,436 |