조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 13,810 | ▲ 360 | +2.68% | 13,510 | 13,920 | 13,150 | 400,585 |
| 26.10.15 | 13,450 | ▼ 1,780 | -11.69% | 14,300 | 14,930 | 13,020 | 702,082 |
| 26.10.14 | 15,230 | ▼ 220 | -1.42% | 15,450 | 15,880 | 14,840 | 762,705 |
| 26.10.13 | 15,450 | ▼ 1,240 | -7.43% | 15,950 | 16,310 | 14,930 | 955,451 |
| 26.10.12 | 16,690 | ▼ 1,370 | -7.59% | 18,220 | 18,240 | 16,580 | 960,162 |
| 26.10.08 | 18,060 | ▼ 830 | -4.39% | 18,700 | 18,880 | 17,650 | 1,075,534 |
| 26.10.07 | 18,890 | ▼ 200 | -1.05% | 19,400 | 20,300 | 18,800 | 4,524,507 |
| 26.10.06 | 19,090 | ▲ 650 | +3.52% | 18,350 | 19,420 | 17,870 | 9,007,207 |
| 26.10.02 | 18,440 | ▲ 4,250 | +29.95% | 14,570 | 18,440 | 14,310 | 5,819,072 |
| 26.10.01 | 14,190 | ▲ 630 | +4.65% | 13,440 | 14,380 | 13,410 | 522,121 |
| 26.09.30 | 13,560 | ▼ 250 | -1.81% | 14,060 | 14,200 | 13,550 | 364,556 |
| 26.09.29 | 13,810 | ▼ 60 | -0.43% | 13,740 | 13,910 | 13,400 | 364,045 |
| 26.09.28 | 13,870 | ▼ 460 | -3.21% | 14,310 | 14,540 | 13,800 | 526,016 |
| 26.09.23 | 14,330 | ▼ 280 | -1.92% | 14,650 | 14,720 | 14,160 | 661,973 |
| 26.09.22 | 14,610 | ▲ 180 | +1.25% | 14,560 | 14,970 | 14,200 | 962,918 |
| 26.09.21 | 14,430 | ▼ 120 | -0.82% | 15,200 | 16,170 | 14,310 | 2,521,309 |
| 26.09.18 | 14,550 | ▲ 780 | +5.66% | 13,850 | 14,880 | 13,650 | 3,291,351 |
| 26.09.17 | 13,770 | ▲ 610 | +4.64% | 13,430 | 14,340 | 13,310 | 3,217,457 |
| 26.09.16 | 13,160 | ▲ 200 | +1.54% | 13,500 | 14,110 | 12,810 | 5,272,003 |
| 26.09.15 | 12,960 | ▲ 190 | +1.49% | 12,700 | 13,490 | 12,230 | 3,532,603 |