조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,295 | ▼ 140 | -4.08% | 3,390 | 3,390 | 3,200 | 961,202 |
| 26.05.14 | 3,435 | ▼ 60 | -1.72% | 3,535 | 3,585 | 3,365 | 710,231 |
| 26.05.13 | 3,495 | ▼ 55 | -1.55% | 3,595 | 3,640 | 3,455 | 822,241 |
| 26.05.12 | 3,550 | ▼ 50 | -1.39% | 3,600 | 3,650 | 3,450 | 960,535 |
| 26.05.11 | 3,600 | ▼ 90 | -2.44% | 3,690 | 3,730 | 3,540 | 1,715,116 |
| 26.05.08 | 3,690 | ▼ 50 | -1.34% | 3,740 | 3,890 | 3,620 | 794,981 |
| 26.05.07 | 3,740 | ▲ 25 | +0.67% | 3,715 | 3,900 | 3,700 | 943,559 |
| 26.05.06 | 3,715 | ▼ 255 | -6.42% | 3,965 | 3,970 | 3,685 | 1,932,392 |
| 26.05.04 | 3,970 | ▼ 25 | -0.63% | 4,025 | 4,050 | 3,925 | 1,185,822 |
| 26.04.30 | 3,995 | ▼ 45 | -1.11% | 3,990 | 4,135 | 3,950 | 911,506 |
| 26.04.29 | 4,040 | ▼ 55 | -1.34% | 4,095 | 4,145 | 3,925 | 1,008,916 |
| 26.04.28 | 4,095 | ▲ 20 | +0.49% | 4,075 | 4,175 | 3,900 | 843,598 |
| 26.04.27 | 4,075 | ▼ 35 | -0.85% | 4,100 | 4,175 | 4,000 | 784,332 |
| 26.04.24 | 4,110 | ▼ 30 | -0.72% | 4,140 | 4,185 | 4,075 | 571,022 |
| 26.04.23 | 4,140 | ▼ 25 | -0.60% | 4,165 | 4,270 | 4,105 | 777,774 |
| 26.04.22 | 4,165 | ▼ 45 | -1.07% | 4,200 | 4,245 | 4,070 | 990,759 |
| 26.04.21 | 4,210 | ▼ 120 | -2.77% | 4,330 | 4,530 | 4,170 | 1,687,451 |
| 26.04.20 | 4,330 | ▲ 55 | +1.29% | 4,320 | 4,470 | 4,190 | 1,226,778 |
| 26.04.17 | 4,275 | ▲ 90 | +2.15% | 4,200 | 4,355 | 4,080 | 1,500,721 |
| 26.04.16 | 4,185 | ▼ 430 | -9.32% | 4,615 | 4,645 | 4,040 | 3,597,001 |