본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.141,917▼ 18-0.93%1,9861,9901,861172,462
26.10.131,935▼ 46-2.32%1,9021,9971,864312,159
26.10.121,981▼ 84-4.07%2,0652,0851,900309,727
26.10.082,065▼ 150-6.77%2,2302,2352,050333,795
26.10.072,215▼ 75-3.28%2,3302,3502,215226,849
26.10.062,290▲ 50+2.23%2,3052,3902,235228,707
26.10.022,240▼ 35-1.54%2,2752,3452,235236,026
26.10.012,275▲ 135+6.31%2,2002,3252,160602,285
26.09.302,140▲ 40+1.90%2,0802,1702,075152,351
26.09.292,100▼ 30-1.41%2,1252,1352,075107,761
26.09.282,130▲ 70+3.40%2,1052,2202,060308,397
26.09.232,060- 00.00%2,0602,0952,000220,442
26.09.222,060▼ 60-2.83%2,1352,1352,030273,092
26.09.212,120▼ 5-0.24%2,1452,1452,085144,489
26.09.182,125▼ 15-0.70%2,1602,1952,100127,123
26.09.172,140▼ 5-0.23%2,1402,2702,130116,623
26.09.162,145- 00.00%2,2152,2252,125129,624
26.09.152,145▲ 35+1.66%2,0902,2402,090273,909
26.09.142,110▼ 60-2.76%2,1702,1802,070162,672
26.09.112,170▼ 40-1.81%2,2102,2552,170187,174