조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,715 | ▲ 50 | +1.88% | 2,665 | 2,735 | 2,590 | 302,763 |
| 26.06.15 | 2,665 | ▼ 15 | -0.56% | 2,710 | 2,770 | 2,630 | 424,179 |
| 26.06.12 | 2,680 | ▼ 15 | -0.56% | 2,710 | 2,830 | 2,650 | 537,972 |
| 26.06.11 | 2,695 | ▲ 225 | +9.11% | 2,415 | 2,750 | 2,380 | 601,398 |
| 26.06.10 | 2,470 | ▲ 10 | +0.41% | 2,460 | 2,530 | 2,390 | 369,800 |
| 26.06.09 | 2,460 | ▲ 25 | +1.03% | 2,435 | 2,645 | 2,425 | 488,996 |
| 26.06.08 | 2,435 | ▼ 200 | -7.59% | 2,320 | 2,590 | 2,285 | 757,392 |
| 26.06.05 | 2,635 | ▼ 60 | -2.23% | 2,740 | 2,750 | 2,590 | 464,728 |
| 26.06.04 | 2,695 | ▲ 35 | +1.32% | 2,660 | 2,745 | 2,550 | 471,391 |
| 26.06.02 | 2,660 | ▼ 40 | -1.48% | 2,700 | 2,765 | 2,555 | 782,410 |
| 26.06.01 | 2,700 | ▼ 320 | -10.60% | 3,015 | 3,050 | 2,655 | 1,403,511 |
| 26.05.29 | 3,020 | ▼ 65 | -2.11% | 3,090 | 3,160 | 2,925 | 643,019 |
| 26.05.28 | 3,085 | ▼ 30 | -0.96% | 3,175 | 3,250 | 3,005 | 577,387 |
| 26.05.27 | 3,115 | ▼ 105 | -3.26% | 3,190 | 3,215 | 2,990 | 577,882 |
| 26.05.26 | 3,220 | ▲ 40 | +1.26% | 3,205 | 3,380 | 3,190 | 637,337 |
| 26.05.22 | 3,180 | ▲ 120 | +3.92% | 3,060 | 3,305 | 3,060 | 636,115 |
| 26.05.21 | 3,060 | ▲ 25 | +0.82% | 3,040 | 3,200 | 2,995 | 622,166 |
| 26.05.20 | 3,035 | ▼ 70 | -2.25% | 3,105 | 3,105 | 2,935 | 771,453 |
| 26.05.19 | 3,105 | ▲ 55 | +1.80% | 3,050 | 3,250 | 3,030 | 877,993 |
| 26.05.18 | 3,050 | ▼ 245 | -7.44% | 3,265 | 3,270 | 2,835 | 1,515,127 |