조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 97,100 | ▼ 11,700 | -10.75% | 107,000 | 107,000 | 95,000 | 640,457 |
| 26.05.14 | 108,800 | ▲ 3,500 | +3.32% | 109,400 | 117,200 | 105,300 | 489,012 |
| 26.05.13 | 105,300 | ▼ 7,200 | -6.40% | 108,100 | 109,000 | 99,500 | 736,665 |
| 26.05.12 | 112,500 | ▲ 8,500 | +8.17% | 110,400 | 126,900 | 107,500 | 1,730,124 |
| 26.05.11 | 104,000 | ▲ 4,300 | +4.31% | 102,000 | 105,500 | 99,700 | 524,650 |
| 26.05.08 | 99,700 | ▼ 1,100 | -1.09% | 98,700 | 106,600 | 97,600 | 471,797 |
| 26.05.07 | 100,800 | ▲ 4,400 | +4.56% | 97,200 | 106,600 | 94,900 | 814,252 |
| 26.05.06 | 96,400 | ▼ 1,600 | -1.63% | 100,400 | 100,500 | 91,500 | 508,475 |
| 26.05.04 | 98,000 | ▲ 3,700 | +3.92% | 96,000 | 102,700 | 95,900 | 596,904 |
| 26.04.30 | 94,300 | ▲ 2,700 | +2.95% | 93,400 | 95,700 | 92,200 | 423,540 |
| 26.04.29 | 91,600 | ▲ 3,800 | +4.33% | 88,600 | 91,900 | 88,600 | 424,961 |
| 26.04.28 | 87,800 | ▼ 5,300 | -5.69% | 94,600 | 94,600 | 86,500 | 777,249 |
| 26.04.27 | 93,100 | ▼ 7,100 | -7.09% | 100,000 | 103,500 | 90,300 | 878,536 |
| 26.04.24 | 100,200 | ▲ 100 | +0.10% | 101,900 | 102,800 | 96,500 | 290,890 |
| 26.04.23 | 100,100 | ▼ 5,400 | -5.12% | 105,600 | 108,600 | 98,800 | 446,417 |
| 26.04.22 | 105,500 | ▲ 6,000 | +6.03% | 99,600 | 106,000 | 98,200 | 598,661 |
| 26.04.21 | 99,500 | ▼ 1,300 | -1.29% | 100,000 | 101,000 | 97,000 | 370,703 |
| 26.04.20 | 100,800 | ▲ 7,500 | +8.04% | 92,700 | 101,700 | 92,100 | 772,493 |
| 26.04.17 | 93,300 | ▼ 100 | -0.11% | 93,800 | 96,600 | 92,700 | 313,380 |
| 26.04.16 | 93,400 | ▼ 3,200 | -3.31% | 95,600 | 96,300 | 91,700 | 489,695 |